MIDAS TOUCH CONSULTING
TELEGRAM CHANNEL
Receive short to medium-term trading signals for cryptocurrency markets in our free Telegram channel.


Join our Telegram Channel.
The one thing we haven’t been educated on in school that truly impacts us in life is principles about how to create abundance.
Yet being a trader is one of the very few professions where business success is repeatable and not based on the 60/30/10 principle (brand/networking/product)…
No matter in what stage of trading you find yourself you noticed you break your own rules. Why ? Why is it so hard to simply be disciplined in trading? We provide answers that are principle based. Answers you need to escape the loop of self sabotage behavior.
You have been trading for a long time but still lack confidence in your edge? You will find your confidence and a true edge here!
You will receive free short to medium-term trading signals for the cryptocurrency markets. You will be able to follow a professional trader and mastermind. You will learn how to control your emotions and how to execute a tested and proven strategy.
All you need is to install the Telegram App and join our Telegram Channel.
Your benefits:
Live and real-time signals for short- and medium term trades
Tips and tricks about trading psychology
A great community of like minded traders and investors from all over the world
A channel to ask questions and learn
You have been trading for a long time but still lack confidence in your edge? You will find your confidence and a true edge here:
Coby has a gift of seeing patterns in a deep sea of trading data. This combined with his broad knowledge of technical indicators makes him a good candidate to consider when it comes to consulting.
Florian Grummes and Coby´s Midas Touch Telegram channel is the best, most sophisticated, useful and most practical online discussion tool that I am using.
The Midas Touch Consulting Channel provides great insight in trading opportunities regarding the cryptocurrency exchanges. It is really exciting to see traders like Coby that provide on-target calls at any time of the day.
Coby’s mentorship has been indispensable to my growth as a trader. Completely skilled and passionate about what he does, Coby not only unveil the secret principles applicable to all markets, but also offers a practical approach to trading and life, that can instantly be implemented for real-world improvement. His advice and mentorship have been invaluable in my transition from futures trading to cryptocurrencies.
I found this channel by a chance and I have never thought it will change my understanding of trading. In the beginning I was amazed how trades were prosecuted, in good timing with consistency and discipline. Soon I learned that the most important thing in trading is your mental state in the time of executing the trade. After a few months of observing Coby in action and taking seriously his advice, I was able to double my everyday profits. Now I feel more confident in my ability to trade and I know that the future is bright !!! Thank you
You’re amazing to watch. I feel privileged to be in your group watching a master at work. You’re like a God to me in this world of trading.
It has been an educational & learning curve being a part of this group.. It’s amazing how Coby has been able to master the entry and exit points in all time-frames.. He works like a bot, a real trading pro in my opinion.
Working with Coby is efficient and produces the desired results-highly recommended
Coby is one of the best technical analysts and traders I have ever witnessed in action. He is very disciplined, skilled and also a great teacher
When I first start trading cryptocurrency it was a jungle. I was afraid of the crazy volatility. Being part of Coby’s channel I was able to see live working trades with low risk. This helped me to place better trades with far more less risk than I was taking before. I am trading much more vehicles now and have better results.
Coby is amazing! He doesn´t post his trades in hindsight (like most do), he does it real-time and he also takes his time to explain why he entered a trade and answers every question on it. If you ask him something he is going deep into detail, often per PM. He proved to be a good person by taking his time to help with personal issues, every trader will face one day. Needless to say that the value he delivers is huge and much appreciated. Thanks Coby!
Coby from the Midas Touch Consulting telegram group provides exceptional technical analysis of a wide range of cryptocurrencies. He presents his TA through text and many images, which has really helped me increase my TA knowledge, and his suggestions are spot on!
I would like to thank you, Coby, for all your competent insights, published live trade signals and value that you provide to this channel.
Very friendly and respectful exchange of thoughts on Crypto Currencies with excellent trading advice
In such a short period of time I have taken my trading to another level. Coby is not only an amazing trader, but also takes the time to answer questions with in depth descriptions and principles he has developed. The chat room is incredible! There seems to be no boundaries with his knowledge as he executes trades, and explains his thought process. I am incredibly grateful for such a giving person, that is so positive and focused on guiding me and others towards not only success in trading, but success in understanding ourselves to become efficient traders. Thanks so much!
I have to say a huge THANK YOU to Coby for his tiring and awesome trading work in this well educated channel – he even made the bear season interesting and worth a lot of trades – his nose for the right trades is amazing, awesome timing and awesome recommendations – thx a lot for everything!
Coby is very elaborate and open. Dedicated to and clear about his technical analysis. Sharing and supporting an ever growing community. Thankful for your service, Coby! Respect and regards!
I am lucky that I have been recommended to this high level of crypto trading channel. I have found Mr. Coby in the trading channel to be highly knowledgeable in this new volatile crypto trading. His collective strengths are his awareness, patient, timing, high level of concentration of entry and exit strategies. Its unmatched what I have see from others.
Coby has always been like a mirror for me. You look inside and there is some deep truth speaking: the narcissist unmasked, the whining revealed, bad behaviordeciphered, solutions worked out. Help for self-help is what he gave me, getting influences from various fields: cooking, drumming, Kant, the Dalai Lama, comics, nature. If you are ready for something deep and genuine and pragmatic (self-)work: Coby is your choice.
Coby gives inspiration to everyone who is willing to learn. He has refined skills, knowledge base and risk mitigation in trading in a level it is difficult to find nowadays. Besides that he is a great mentor. Professional in the deepest meaning.
Telegram Channel Performance
https://www.midastouch-consulting.com/wp-admin/admin.php?page=advanced-ads-settings
COIN | DATE | entry | stop | fin 50% | 1st target 25% | 2nd target 25% | win | lose | BE |
---|---|---|---|---|---|---|---|---|---|
643 | 64 | 106 | |||||||
STEEMUSD | 1/25 | 6.3541000 | 6.354100 | 1 | |||||
EOSUSD | 1/25 | 13.9240000 | 13.421800 | 14.3544000 | 14.4804000 | 14.7447000 | 1 | ||
WTCETH | 1/26 | 0.0316210 | 0.0333460 | 0.0359000 | 0.0359500 | 1 | |||
XMYBTC | 1/26 | 0.0000017 | 0.0000020 | 0.0000017 | 0.0000017 | 1 | |||
ETHUSD | 1/26 | 1037.7000000 | 1042.750000 | 1 | |||||
ETHUSD | 1/26 | 1034.1000000 | 1050.9500000 | 1053.1200000 | 1099.6300000 | 1 | |||
WTCETH | 1/26 | 0.0362490 | 0.0396810 | 0.0362490 | 0.0362490 | 1 | |||
VIBBTC | 1/27 | 0.0003697 | 0.000370 | 1 | |||||
VENETH | 1/27 | 0.0064645 | 0.005640 | 1 | |||||
QTUMUSD | 1/28 | 44.0700000 | 43.1533000 | 44.0700000 | 41.8130000 | 1 | |||
COFIETH | 1/29 | 0.2200000 | 0.3100000 | 0.3600000 | 1 | ||||
VENETH | 1/29 | 0.0054330 | 0.0054493 | 0.0055491 | 0.0055690 | 1 | |||
IOTUSD | 1/29 | 2.4458000 | 2.5000000 | 2.5000000 | 2.5548300 | 1 | |||
WTCETH | 1/30 | 0.0301560 | 0.0301920 | 0.0302500 | 0.0302500 | 1 | |||
IOTUSD | 1/30 | 2.4029000 | 2.3735000 | 2.3943000 | 2.3943000 | 1 | |||
BTC USD | 1/30 | 9925.0000000 | 10127.0000000 | 10127.0000000 | 9931.0000000 | 1 | |||
BTCUSD | 1/30 | 9896.0000000 | 10015.0000000 | 9939.0000000 | 9939.0000000 | 1 | |||
WTCETH | 1/30 | 0.0292640 | 0.0298730 | 0.0298730 | 0.0291880 | 1 | |||
VIBBTC | 1/30 | 0.0000377 | 0.0000377 | 0.0000377 | 0.0000375 | 1 | |||
STEEMUSD | 1/30 | 4.5745000 | 4.6930000 | 4.6930000 | 4.5753000 | 1 | |||
COFIETH | 1/31 | 0.2100000 | |||||||
VIBBTC | 2/1 | 0.0000335 | 0.0000345 | 0.0000345 | 0.0000335 | 1 | |||
ETHUSD | 2/1 | 1115.7900000 | 1115.630000 | 1 | |||||
IOTUSD | 2/1 | 1.8307900 | 1.9306500 | 1.9962300 | 1.8385300 | 1 | |||
EOSUSD | 2/1 | 9.9360000 | 10.2230000 | 10.3814000 | 10.0003000 | 1 | |||
DBCETH | 2/1 | 0.0000990 | 0.0001202 | 1 | |||||
XRBETH | 2/1 | 0.0148000 | 0.1945200 | 1 | |||||
IOTUSD | 2/2 | 1.7009000 | 1.8451900 | 1.8927200 | 1.7183000 | 1 | |||
MONAUSD | 2/2 | 4.2000000 | 4.7680000 | 1 | |||||
STEEMUSD | 2/2 | 4.1883000 | 4.3800000 | 4.1930000 | 4.1930000 | 1 | |||
SNTUSD | 2/4 | 0.2141000 | 0.215300 | 1 | |||||
STEEMUSD | 2/4 | 3.8580000 | 0.3900190 | 3.9950000 | 3.8600000 | 1 | |||
IOTUSD | 2/4 | 1.7500000 | 1.7889300 | 1.8009000 | 1 | ||||
STEEMUSD | 2/4 | 3.7875000 | 3.9389000 | 3.7900000 | 3.7900000 | 1 | |||
WTCETH | 2/4 | 0.0271080 | 0.0288500 | 0.0271100 | 0.0271100 | 1 | |||
DSHUSD | 2/5 | 498.7500000 | 511.3100000 | 499.4700000 | 499.4700000 | 1 | |||
EODUSD | 2/5 | 8.0760000 | 8.3770000 | 8.1615000 | 8.0680000 | 1 | |||
STEEMUSD | 2/5 | 3.0470000 | 3.0490000 | 3.0790000 | 3.2100000 | 1 | |||
BTCUSD | 2/5 | 6787.5000000 | 6963.0000000 | 7058.2000000 | 7023.1000000 | 1 | |||
BTCUSD | 2/5 | 6273.3000000 | 6378.1000000 | 6373.1000000 | 6373.1000000 | 1 | |||
STEEMUSD | 2/5 | 2.5800000 | 2.6022000 | 2.6022000 | 2.6022000 | 1 | |||
BTCUSD | 2/6 | 6859.0000000 | 7125.7000000 | 7129.3000000 | 7490.2000000 | 1 | |||
BTCUSD | 2/7 | 7974.4000000 | 8114.0000000 | 8092.0000000 | 8226.0000000 | 1 | |||
BTCUSD | 2/7 | 7943.0000000 | 8051.0000000 | 8101.0000000 | 8264.3000000 | 1 | |||
BTCUSD | 2/7 | 7710.0000000 | 7693.0000000 | 7687.0000000 | 7687.0000000 | 1 | |||
BTCUSD | 2/7 | 7630.0000000 | 7630.0000000 | 7683.0000000 | 7710.0000000 | 1 | |||
BTCUSD | 2/8 | 8233.0000000 | 8231.000000 | 1 | |||||
IOTUSD | 2/8 | 1.7240000 | 1.7391000 | 1.7415000 | 1.7248000 | 1 | |||
STEEMUSD | 2/8 | 3.4170000 | 3.5930000 | 3.6200000 | 3.6143000 | 1 | |||
BTCUSD | 2/9 | 8446.0000000 | 8530.0000000 | 8580.0000000 | 8618.0000000 | 1 | |||
BTCUSD | 2/10 | 8251.0000000 | 8347.0000000 | 8381.4000000 | 8427.0000000 | 1 | |||
STEEMUSD | 2/11 | 3.3852000 | 3.3871000 | 3.3871000 | 3.4270000 | 1 | |||
BTCUSD | 2/12 | 8779.0000000 | 8849.7000000 | 8917.9000000 | 8993.2000000 | 1 | |||
BTCUSD | 2/12 | 8803.0000000 | 8991.0000000 | 8989.0000000 | 8840.0000000 | 1 | |||
BTCUSD | 2/12 | 8679.7000000 | 8743.8000000 | 8683.0000000 | 8683.0000000 | 1 | |||
BTCUSD | 2/13 | 8489.9000000 | 8526.0000000 | 8544.3000000 | 8622.3000000 | 1 | |||
BTCUSD | 2/15 | 9920.0000000 | 10033.0000000 | 10139.0000000 | 9923.7000000 | 1 | |||
BTCUSD | 2/16 | 9721.1000000 | 9883.0000000 | 9881.0000000 | 9947.0000000 | 1 | |||
BTCUSD | 2/17 | 10757.2000000 | 10826.1000000 | 10802.3000000 | 10756.0000000 | 1 | |||
BTCUSD | 2/18 | 10432.0000000 | 10530.6000000 | 10562.0000000 | 10608.0000000 | 1 | |||
BTCUSD | 2/20 | 11529.0000000 | 11609.0000000 | 11632.0000000 | 11664.0000000 | 1 | |||
BTCUSD | 2/20 | 11103.0000000 | 11231.3000000 | 11100.0000000 | 11100.0000000 | 1 | |||
BTCUSD | 2/20 | 11070.1000000 | 11074.100000 | 1 | |||||
BTCUSD | 2/21 | 10541.1000000 | 10539.000000 | 1 | |||||
BTCUSD | 2/21 | 10297.4000000 | 10391.0000000 | 10365.6000000 | 10311.5000000 | 1 | |||
BTCUSD | 2/22 | 9891.0000000 | 9930.6000000 | 9891.3000000 | 9891.3000000 | 1 | |||
BTCUSD | 2/23 | 10208.0000000 | 10168.000000 | 1 | |||||
BTCUSD | 2/23 | 10045.4000000 | 10109.9000000 | 10192.7000000 | 10198.3000000 | 1 | |||
BTCUSD | 2/23 | 9893.7200000 | 9995.1000000 | 10075.0000000 | 10138.0000000 | 1 | |||
BTCUSD | 2/24 | 10410.9000000 | 10564.9000000 | 10773.0000000 | 10849.1000000 | 1 | |||
BTCUSD | 2/28 | 10450.0000000 | 10507.3000000 | 10551.2000000 | 10450.6000000 | 1 | |||
BTCUSD | 3/1 | 10721.7000000 | 10781.1000000 | 10850.7000000 | 10893.6000000 | 1 | |||
BTCUSD | 3/2 | 11088.0000000 | 11174.0000000 | 11239.1000000 | 11256.8000000 | 1 | |||
BTCUSD | 3/4 | 11086.5000000 | 11165.0000000 | 11200.0000000 | 11234.3000000 | 1 | |||
XRPUSD | 3/4 | 0.9000000 | 0.9150000 | 0.9550000 | 1.0391000 | 1 | |||
XMYUSD | 3/4 | 0.0118349 | 0.012070 | 1 | |||||
IOTUSD | 3/4 | 1.8933000 | 1.9130000 | 1.8707000 | 1.8707000 | 1 | |||
ADAUSD | 3/4 | 0.2860000 | 0.2920000 | 0.2987000 | 0.3149700 | 1 | |||
NEOUSD | 3/4 | 120.7900000 | 124.6800000 | 120.8100000 | 120.8100000 | 1 | |||
XRPUSD | 3/5 | 0.9439000 | 0.944100 | 1 | |||||
XRPUSD | 3/5 | 0.9451000 | 0.940700 | 1 | |||||
XRPUSD | 3/5 | 0.9317000 | 0.9471000 | 0.9549000 | 0.9596000 | 1 | |||
STEEMUSD | 3/6 | 3.0368000 | 3.0719800 | 3.0624870 | 3.0624870 | 1 | |||
BTCUSD | 3/7 | 9564.0000000 | 9697.0000000 | 9743.0000000 | 9849.7000000 | 1 | |||
BTCUSD | 3/8 | 8974.2000000 | 9113.0000000 | 8973.9000000 | 8973.9000000 | 1 | |||
BTCUSD | 3/9 | 8695.7000000 | 8711.000000 | 1 | |||||
BTCUSD | 3/10 | 9065.2000000 | 9095.1000000 | 9078.0000000 | 9078.0000000 | 1 | |||
BTCUSD | 3/10 | 8974.7000000 | 9076.0000000 | 9083.0000000 | 8977.6000000 | 1 | |||
BTCUSD | 3/10 | 8759.0000000 | 8849.7000000 | 8668.1000000 | 8668.1000000 | 1 | |||
IOTUSD | 3/10 | 1.2990000 | 1.3170000 | 1.2990000 | 1.2990000 | 1 | |||
BTCUSD | 3/11 | 9142.2000000 | 9229.0000000 | 9211.4000000 | 9269.6000000 | 1 | |||
BTCUSD | 3/11 | 8883.0000000 | 8886.000000 | 1 | |||||
BTCUSD | 3/11 | 8781.9000000 | 8906.3000000 | 8989.0000000 | 9015.0000000 | 1 | |||
BTCUSD | 3/13 | 8571.0000000 | 8884.9000000 | 8731.9000000 | 8737.8000000 | 1 | |||
BTCUSD | 3/13 | 8367.0000000 | 8447.3000000 | 8371.0000000 | 8371.0000000 | 1 | |||
BTCUSD | 3/13 | 7927.0000000 | 8053.0000000 | 8154.3000000 | 8134.0000000 | 1 | |||
BTCUSD | 3/14 | 7981.1000000 | 8005.100000 | 1 | |||||
BTCUSD | 3/14 | 7980.4000000 | 8066.8000000 | 8143.0000000 | 8196.2000000 | 1 | |||
BTCUSD | 3/17 | 7867.5000000 | 7900.4000000 | 7868.1000000 | 7876.0000000 | 1 | |||
BTCUSD | 3/17 | 7782.9000000 | 7784.900000 | 1 | |||||
BTCUSD | 3/17 | 7683.0000000 | 7685.000000 | 7683.0000000 | 7685.0000000 | 7685.0000000 | 1 | ||
BTCUSD | 3/17 | 7599.0000000 | 7713.9000000 | 7778.7000000 | 7607.4000000 | 1 | |||
BTCUSD | 3/21 | 9010.2000000 | 9112.0000000 | 9077.0000000 | 9046.0000000 | 1 | |||
sBTCUSD | 3/21 | 8957.0000000 | 8881.0000000 | 8836.5000000 | 8820.4000000 | 1 | |||
BTCUSD | 3/22 | 8550.2000000 | 8578.100000 | 1 | |||||
BTCUSD | 3/22 | 8354.0000000 | 8435.1000000 | 8430.8000000 | 8430.8000000 | 1 | |||
BTCUSD | 3/22 | 8369.0000000 | 8424.1000000 | 8393.0000000 | 8440.3000000 | 1 | |||
BTCUSD | 3/22 | 8349.0000000 | 8406.5000000 | 8464.0000000 | 8249.9000000 | 1 | |||
BTCUSD | 3/29 | 6806.0000000 | 6948.3000000 | 6717.2000000 | 6717.2000000 | 1 | |||
BTCUSD | 3/29 | 6806.0000000 | 6908.1000000 | 6717.2000000 | 6717.2000000 | 1 | |||
BTCUSD | 4/1 | 6806.0000000 | 7023.0000000 | 7187.0000000 | 7375.8000000 | 1 | |||
BTCUSD | 4/2 | 6996.0000000 | 6997.000000 | 1 | |||||
VENUSD | 4/2 | 2.5800000 | 2.6718000 | 2.7157000 | 2.6890000 | 1 | |||
BTCUSD | 4/4 | 6816.7000000 | 6859.4000000 | 6818.0000000 | 6818.0000000 | 1 | |||
BTCUSD | 4/5 | 6730.1000000 | 6756.000000 | 1 | |||||
BTCUSD | 4/5 | 6734.2000000 | 6728.500000 | 1 | |||||
BTCUSD | 4/6 | 6594.5000000 | 6811.0000000 | 6893.0000000 | 6908.0000000 | 1 | |||
IOTUSD | 4/6 | 0.9710000 | 1.0191000 | 0.9710000 | 0.9710000 | 1 | |||
STEEMUS | 4/6 | 1.5474000 | 1.6514000 | 1.7000000 | 1.6687000 | 1 | |||
BTCUSD | 4/8 | 6972.0000000 | 7062.0000000 | 7151.3000000 | 7141.7000000 | 1 | |||
BTCUSD | 4/9 | 6617.1000000 | 6680.0000000 | 6681.0000000 | 6708.4000000 | 1 | |||
BTCUSD | 4/12 | 7705.2000000 | 7708.300000 | 1 | |||||
BTCUSD | 4/13 | 7851.0000000 | 7882.300000 | 1 | |||||
BTCUSD | 4/13 | 7821.6000000 | 7964.5000000 | 8045.3000000 | 8040.0000000 | 1 | |||
BTCUSD | 4/13 | 7821.6000000 | 8063.9000000 | 8040.0000000 | 8161.0000000 | 1 | |||
BTCUSD | 4/13 | 7821.6000000 | 8065.0000000 | 8161.0000000 | 8067.9000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7960.0000000 | 7956.9000000 | 7990.0000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7963.7000000 | 7963.6000000 | 8043.0000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7928.1000000 | 7997.0000000 | 8041.4000000 | 1 | |||
BTCUSD | 4/17 | 7887.0000000 | 7896.700000 | 1 | |||||
BTCUSD | 4/18 | 8093.3000000 | 8220.3000000 | 8206.1000000 | 8190.3000000 | 1 | |||
BTCUSD | 4/18 | 8093.3000000 | 8219.1000000 | 8206.9000000 | 8262.3000000 | 1 | |||
BTCUSD | 4/18 | 8093.3000000 | 8232.4000000 | 8206.0000000 | 8241.1000000 | 1 | |||
TRXUSD | 4/18 | 0.0453300 | 0.0462800 | 0.0462735 | 0.0469500 | 1 | |||
XMRUSD | 4/18 | 225.6500000 | 229.4300000 | 229.2000000 | 230.3300000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 8497.3000000 | 8517.0000000 | 8676.1000000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 8516.8000000 | 8936.4000000 | 8862.8000000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 89919.4000000 | 8832.7000000 | 9049.5000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8817.8000000 | 8823.8000000 | 8873.1000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8829.9000000 | 8824.7000000 | 8888.5000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8830.1000000 | 8839.9000000 | 8997.3000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9093.6000000 | 9190.7000000 | 9226.3000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9141.0000000 | 9233.0000000 | 9201.1000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9139.3000000 | 9226.8000000 | 9298.7000000 | 1 | |||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8875.0000000 | 8959.0000000 | 9030.0000000 | 9059.9000000 | 1 | |||
BTCUSD | 4/25 | 8875.0000000 | 9069.2000000 | 9058.9000000 | 9047.0000000 | 1 | |||
BTCUSD | 4/25 | 8875.0000000 | 9068.0000000 | 8985.9000000 | 9097.5000000 | 1 | |||
BTCUSD | 4/27 | 9090.3000000 | 9063.100000 | 1 | |||||
BTCUSD | 4/27 | 9090.3000000 | 9063.100000 | 1 | |||||
BTCUSD | 4/27 | 8985.6000000 | 9058.3000000 | 9063.0000000 | 9076.2000000 | 1 | |||
BTCUSD | 4/27 | 8986.0000000 | 9057.1000000 | 9075.2000000 | 8987.3000000 | 1 | |||
BTCUSD | 4/27 | 8986.9000000 | 9061.1000000 | 9075.0000000 | 8986.9000000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 19.9700000 | 20.9700000 | 21.4700000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 20.6300000 | 21.4300000 | 22.3100000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 20.4600000 | 21.3300000 | 22.8400000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9424.3000000 | 9493.0000000 | 9547.8000000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9547.2000000 | 9351.0000000 | 9351.0000000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9546.8000000 | 9351.6000000 | 9351.6000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9672.1000000 | 9669.0000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9672.1000000 | 9571.0000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9659.8000000 | 9571.0000000 | 1 | |||
BTCUSD | 5/7 | 9203.7000000 | 9268.9000000 | 9301.7000000 | 9354.9000000 | 1 | |||
BTCUSD | 5/7 | 9203.7000000 | 9285.3000000 | 9319.8000000 | 9411.0000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9443.4000000 | 9447.0000000 | 9435.7000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9040.0000000 | 9448.9000000 | 9379.0000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9040.0000000 | 9448.9000000 | 9379.0000000 | 1 | |||
BTCUSD | 5/8 | 9084.8000000 | 9059.200000 | 1 | |||||
BTCUSD | 5/8 | 9084.8000000 | 9059.200000 | 1 | |||||
BTCUSD | 5/10 | 9114.1000000 | 9159.0000000 | 9174.6000000 | 9115.9000000 | 1 | |||
BTCUSD | 5/10 | 9114.1000000 | 9174.0000000 | 9184.0000000 | 9115.9000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9162.5000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9162.5000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9087.0000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/11 | 8704.0000000 | 9657.900000 | 1 | |||||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8618.0000000 | 8629.8000000 | 1 | |||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8617.3000000 | 8666.1000000 | 1 | |||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8617.3000000 | 8512.0000000 | 1 | |||
BTCUSD | 5/14 | 8638.4000000 | 8693.0000000 | 8656.2000000 | 8680.4000000 | 1 | |||
BTCUSD | 5/14 | 8638.4000000 | 8686.1000000 | 8681.9000000 | 8746.1000000 | 1 | |||
BTCUSD | 5/15 | 8481.2000000 | 8542.0000000 | 8536.3000000 | 8481.0000000 | 1 | |||
BTCUSD | 5/15 | 8481.7000000 | 8542.0000000 | 8535.8000000 | 8481.0000000 | 1 | |||
VIBUSD | 5/15 | 0.2124000 | 0.2227800 | 0.2239000 | 0.2260000 | 1 | |||
VIBUSD | 5/15 | 0.2124000 | 0.2220200 | 0.2250000 | 0.2276000 | 1 | |||
IOTUSD | 5/15 | 1.9581000 | 1.9909000 | 1.9844000 | 2.0200000 | 1 | |||
IOTUSD | 5/15 | 1.9581000 | 1.9909000 | 1.9837000 | 2.0100000 | 1 | |||
BTCUSD | 5/15 | 8494.0000000 | 8500.000000 | 1 | |||||
BTCUSD | 5/15 | 8138.0000000 | 8143.200000 | 1 | |||||
POWRUSD | 5/15 | 0.5069 | 0.5144000 | 0.5070000 | 0.5070000 | 1 | |||
BTCUSD | 5/15 | 8302.0000000 | 8302.000000 | ` | 1 | ||||
QSPUSD | 5/16 | 0.1857000 | 0.1803000 | 0.1904000 | 0.1861000 | 1 | |||
BTCUSD | 5/16 | 7991.0000000 | 8089.7000000 | 7992.4000000 | 7992.4000000 | 1 | |||
BTCUSD | 5/16 | 7936.0000000 | 7986.0000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7936.0000000 | 7986.1000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7930.0000000 | 7985.4000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7930.9000000 | 8049.7000000 | 8270.7000000 | 8383.6000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8212.1000000 | 8232.9000000 | 8229.0000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8216.3000000 | 8232.4000000 | 8186.1000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8216.7000000 | 8235.1000000 | 8186.1000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8213.1000000 | 8229.1000000 | 8280.3000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8213.1000000 | 8231.0000000 | 8340.9000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8230.6000000 | 8280.0000000 | 8362.4000000 | 1 | |||
BTCUSD | 5/22 | 7983.0000000 | 8024.0000000 | 8011.0000000 | 7981.0000000 | 1 | |||
BTCUSD | 5/22 | 7983.0000000 | 8021.8000000 | 8096.9000000 | 7981.0000000 | 1 | |||
BTCUSD | 5/22 | 7870.2000000 | 7900.1000000 | 7935.4000000 | 7944.3000000 | 1 | |||
BTCUSD | 5/22 | 7853.3000000 | 7911.0000000 | 7936.8000000 | 7854.0000000 | 1 | |||
BTCUSD | 5/23 | 7574.8000000 | 7628.0000000 | 7649.0000000 | 7651.4000000 | 1 | |||
BTCUSD | 5/23 | 7574.8000000 | 7628.0000000 | 7649.1000000 | 7651.4000000 | 1 | |||
BTCUSD | 5/22 | 7430.6000000 | 7612.4000000 | 7641.1000000 | 7638.0000000 | 1 | |||
BTCUSD | 5/23 | 7430.6000000 | 7612.4000000 | 7638.7000000 | 7709.5000000 | 1 | |||
BTCUSD | 5/23 | 7430.6000000 | 7627.3000000 | 7639.0000000 | 7441.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7565.2000000 | 7583.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7583.0000000 | 7612.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7565.2000000 | 7465.1000000 | 1 | |||
BTCUSD | 5/25 | 7369.2000000 | 7426.4000000 | 7445.1000000 | 7370.0000000 | 1 | |||
BTCUSD | 5/25 | 7369.2000000 | 7426.4000000 | 7444.0000000 | 7370.0000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7115.3000000 | 7428.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7117.4000000 | 7428.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7297.0000000 | 7486.3000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7486.3000000 | 7507.0000000 | 7597.0000000 | 1 | |||
BTCUSDT | 5/28 | 7061.9000000 | 7486.3000000 | 7597.0000000 | 7646.0000000 | 1 | |||
BTCUSD | 5/28 | 7096.3000000 | 7129.0000000 | 7098.0000000 | 7098.0000000 | 1 | |||
BTCUSD | 5/28 | 7087.3000000 | 7111.9000000 | 7119.7000000 | 7088.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.0000000 | 7129.6000000 | 7498.9000000 | 7500.0000000 | 1 | |||
BTCUSD | 5/29 | 7325.8000000 | 7327.900000 | 1 | |||||
BTCUSD | 5/29 | 7325.8000000 | 7327.900000 | 1 | |||||
BTCUSD | 5/29 | 7318.8000000 | 7351.9000000 | 7357.6000000 | 7319.1000000 | 1 | |||
BTCUSD | 5/29 | 7318.8000000 | 7360.1000000 | 7319.1000000 | 7319.1000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7347.1000000 | 7248.1800000 | 7529.9000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7347.8000000 | 7393.0000000 | 7527.0000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7343.2000000 | 7383.8000000 | 7393.4700000 | 1 | |||
BTCUSDT | 5/31 | 7418.0000000 | 7774.0000000 | 7426.0000000 | 7426.0000000 | 1 | |||
NEOUSD | 5/31 | 53.4200000 | 57.9700000 | 53.4300000 | 53.4300000 | 1 | |||
IOTUSD | 5/31 | 1.8327000 | 2.0192000 | 1.8330000 | 1.8330000 | 1 | |||
ADAUSD | 5/31 | 0.2166000 | 0.2357000 | 0.2170000 | 0.2170000 | 1 | |||
BTCUSDT | 6/4 | 7511.2000000 | 7519.300000 | 1 | |||||
BTCUSDT | 6/4 | 7456.0000000 | 7491.0000000 | 7507.9000000 | 7457.7000000 | 1 | |||
ADAUSD | 6/4 | 0.2100000 | 0.2117000 | 0.2142000 | 0.2100000 | 1 | |||
NEOUSD | 6/4 | 52.4500000 | 52.8300000 | 53.4800000 | 53.8300000 | 1 | |||
BTCUSDT | 6/5 | 7370.1000000 | 7406.2000000 | 7404.9000000 | 7487.0000000 | 1 | |||
BTCUSDT | 6/6 | 7494.3000000 | 7493.500000 | 1 | |||||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7650.1000000 | 7665.4000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7650.1000000 | 7655.2000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7648.9000000 | 7677.0000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7550.0000000 | 7549.3000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7202.0000000 | 7227.9000000 | 7244.7000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7206.6000000 | 7226.8000000 | 7174.3000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7207.1000000 | 7226.8000000 | 7174.3000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6716.0000000 | 6737.1000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6725.5000000 | 6828.0000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6763.2000000 | 6828.0000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6722.1000000 | 6721.2000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6723.8000000 | 6744.0000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6725.1000000 | 6754.9000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/13 | 6522.9000000 | 6560.0000000 | 6523.0000000 | 6523.0000000 | 1 | |||
BTCUSDT | 6/13 | 6522.9000000 | 6556.0000000 | 6523.0000000 | 6523.0000000 | 1 | |||
STEEMUSD | 6/13 | 1.4500000 | 1.375000 | 1 | |||||
BTCUSDT | 6/13 | 6336.2000000 | 6412.0000000 | 6421.0000000 | 6474.1000000 | 1 | |||
BTCUSDT | 6/13 | 6336.2000000 | 6398.1000000 | 6438.8000000 | 6337.0000000 | 1 | |||
BTCUSDT | 6/14 | 6373.6000000 | 6348.200000 | 1 | |||||
BTCUSDT | 6/15 | 6452.1000000 | 6449.400000 | 1 | |||||
BTCUSDT | 6/17 | 6501.0000000 | 6472.1000000 | 6417.3000000 | 6384.0000000 | 1 | |||
BTCUSDT | 6/18 | 6497.0000000 | 6439.2000000 | 6415.8000000 | 6387.7000000 | 1 | |||
BTCUSDT | 6/18 | 6387.7000000 | 6441.4000000 | 6477.8000000 | 6682.0000000 | 1 | |||
BTCUSDT | 6/18 | 6454.7000000 | 6520.4000000 | 6660.6000000 | 6683.1000000 | 1 | |||
BTCUSDT | 6/19 | 6727.1000000 | 6743.4000000 | 6741.9000000 | 6726.9000000 | 1 | |||
BTCUSDT | 6/21 | 6721.4000000 | 6738.6000000 | 6722.1000000 | 6722.1000000 | 1 | |||
BTCUSDT | 6/21 | 6708.0000000 | 6708.000000 | 1 | |||||
BTCUSDT | 6/21 | 6710.2000000 | 6712.800000 | 1 | |||||
BTCUSDT | 6/21 | 6709.0000000 | 6709.000000 | 1 | |||||
BTCUSDT | 6/21 | 6717.6000000 | 6720.100000 | 1 | |||||
BTCUSDT | 6/21 | 6741.5000000 | 6653.0000000 | 6617.9000000 | 6026.7000000 | 1 | |||
BTCUSDT | 6/21 | 6727.0000000 | 6641.7000000 | 6603.6000000 | 6103.5000000 | 1 | |||
BTCUSDT | 6/21 | 6739.7000000 | 6636.3000000 | 6623.4000000 | 6078.4000000 | 1 | |||
BTCUSDT | 6/22 | 6121.5000000 | 6230.7000000 | 6125.0000000 | 6125.0000000 | 1 | |||
BTCUSDT | 6/22 | 6010.1000000 | 6064.3000000 | 6009.7000000 | 6009.7000000 | 1 | |||
BTCUSDT | 6/22 | 5939.2000000 | 6039.0000000 | 6022.2000000 | 6087.4000000 | 1 | |||
BTCUSDT | 6/22 | 5957.6000000 | 6034.9000000 | 5014.7000000 | 6091.0000000 | 1 | |||
BTCUSDT | 6/22 | 5957.6000000 | 6033.0000000 | 6069.0000000 | 6131.0000000 | 1 | |||
BTCUSDT | 6/22 | 5939.8000000 | 6041.3000000 | 6087.4000000 | 6252.7000000 | 1 | |||
BTCUSDT | 6/23 | 6139.4000000 | 6222.8000000 | 6140.0000000 | 6140.0000000 | 1 | |||
BTCUSDT | 6/24 | 6149.9000000 | 6003.0000000 | 5848.2000000 | 5789.3000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5825.0000000 | 5828.0000000 | 5897.1000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5821.6000000 | 5840.1000000 | 6239.7000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5821.6000000 | 5877.0000000 | 6166.3000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 6177.8000000 | 6125.2000000 | 5936.7000000 | 1 | |||
NEOUSD | 6/24 | 29.0000000 | 29.9700000 | 32.6400000 | 31.7400000 | 1 | |||
DGBUSD | 6/24 | 0.0175400 | 0.1852000 | 0.0204000 | 0.0229300 | 1 | |||
IOTUSD | 6/24 | 0.8970000 | 0.9397000 | 1.0390000 | 1.0070000 | 1 | |||
BNBUSDT | 6/24 | 13.5100000 | 13.9700000 | 14.7900000 | 14.9200000 | 1 | |||
XLMUSD | 6/24 | 0.1830000 | 0.1887900 | 0.1904000 | 0.1970000 | 1 | |||
OMGUSD | 6/24 | 7.3622000 | 7.7150000 | 7.7790000 | 7.8100000 | 1 | |||
XRPUSD | 6/24 | 0.4441000 | 0.4651000 | 0.4756000 | 0.4781000 | 1 | |||
QTUMUSD | 6/24 | 7.5030000 | 7.8300000 | 8.2047000 | 9.4900000 | 1 | |||
LTCUSD | 6/24 | 74.7400000 | 77.8100000 | 82.5000000 | 74.7300000 | 1 | |||
XEMUSD | 6/24 | 0.1432000 | 0.1495000 | 0.1572000 | 0.1450000 | 1 | |||
STEEMUSD | 6/24 | 1.0747000 | 1.1260000 | 1.1027000 | 1.1316000 | 1 | |||
EOSUSD | 6/24 | 7.0100000 | 7.6970000 | 7.9400000 | 8.1819000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
NEOUSD | 6/24 | 31.0200000 | 31.4300000 | 31.0200000 | 31.0200000 | 1 | |||
DGBUSD | 6/24 | 0.0193000 | 0.0200000 | 0.0210000 | 0.0199000 | 1 | |||
IOTUSD | 6/24 | 0.9696000 | 0.9931000 | 0.9696000 | 0.9696000 | 1 | |||
BNBUSDT | 6/24 | 14.2019000 | 14.201900 | 1 | |||||
OMGUSD | 6/24 | 7.7900000 | 7.8320000 | 7.8320000 | 7.8320000 | 1 | |||
XRPUSD | 6/24 | 0.4741000 | 0.4787000 | 0.4741000 | 0.4741000 | 1 | |||
QTUMUSD | 6/24 | 8.0010000 | 8.1074000 | 8.0010000 | 8.0010000 | 1 | |||
LTCUSD | 6/24 | 80.2800000 | 79.970000 | 1 | |||||
XEMUSD | 6/24 | 0.1523000 | 0.152400 | 1 | |||||
EOSUSD | 6/24 | 7.9653000 | 8.0867000 | 7.9653000 | 7.9653000 | 1 | |||
BTCUSDT | 6/25 | 6250.3000000 | 6253.200000 | 1 | |||||
BTCUSDT | 6/26 | 6151.1000000 | 6190.0000000 | 6220.0000000 | 6161.0000000 | 1 | |||
BTCUSDT | 6/26 | 6151.1000000 | 6196.3000000 | 6220.0000000 | 6161.0000000 | 1 | |||
BTCUSDT | 6/26 | 6151.1000000 | 6202.0000000 | 6220.0000000 | 6264.3000000 | 1 | |||
BTCUSDT | 6/26 | 6006.0000000 | 6096.0000000 | 6119.0000000 | 6182.0000000 | 1 | |||
BTCUSDT | 6/26 | 6111.0000000 | 6150.1000000 | 6117.0000000 | 6117.0000000 | 1 | |||
BTCUSDT | 6/26 | 6111.0000000 | 6150.1000000 | 6117.0000000 | 6117.0000000 | 1 | |||
BTCUSDT | 6/28 | 6073.4000000 | 6127.7000000 | 6075.0000000 | 6075.0000000 | 1 | |||
BTCUSDT | 6/28 | 6073.4000000 | 6127.7000000 | 6075.0000000 | 6075.0000000 | 1 | |||
BTCUSDT | 6/28 | 6090.0000000 | 6037.9000000 | 5976.2000000 | 5918.4000000 | 1 | |||
BTCUSDT | 6/28 | 6090.0000000 | 5888.4000000 | 5860.0000000 | 5997.1000000 | 1 | |||
BTCUSDT | 6/29 | 5858.1000000 | 5783.7000000 | 5847.8000000 | 5847.8000000 | 1 | |||
BTCUSDT | 6/29 | 5858.1000000 | 5783.7000000 | 5847.8000000 | 5847.8000000 | 1 | |||
BTCUSDT | 6/29 | 5864.0000000 | 5904.8000000 | 5865.9000000 | 5865.9000000 | 1 | |||
BTCUSDT | 6/29 | 5897.3000000 | 5870.0000000 | 5882.1000000 | 5882.1000000 | 1 | |||
BTCUSDT | 6/29 | 5882.1000000 | 5870.0000000 | 5882.1000000 | 5882.1000000 | 1 | |||
BTCUSDT | 6/29 | 5891.3000000 | 5946.5000000 | 5993.0000000 | 6197.7000000 | 1 | |||
BTCUSDT | 6/29 | 5891.3000000 | 5946.5000000 | 5993.0000000 | 6381.1000000 | 1 | |||
TRXUSD | 6/29 | 0.0339000 | 0.0368000 | 0.0390000 | 0.0365000 | 1 | |||
BTCUSDT | 6/29 | 6012.9000000 | 6473.6000000 | 6678.0000000 | 6783.0000000 | 1 | |||
BTCUSDT | 6/29 | 6012.9000000 | 6473.6000000 | 7255.0000000 | 8260.0000000 | 1 | |||
IOTUSA | 6/29 | 0.9500000 | 1.0219000 | 1.0465000 | 1.1493000 | 1 | |||
IOTUSA | 6/29 | 0.9500000 | 1.0465000 | 1.1503000 | 0.9970000 | 1 | |||
DASHUSD | 6/29 | 233.0400000 | 246.9300000 | 236.8000000 | 236.8000000 | 1 | |||
DASHUSD | 6/29 | 233.0400000 | 246.9300000 | 233.0000000 | 233.0000000 | 1 | |||
STRATUSD | 6/29 | 2.2504000 | 2.5490000 | 2.8059000 | 2.6760000 | 1 | |||
STRATUSD | 6/29 | 2.2504000 | 2.6262000 | 2.2900000 | 2.2510000 | 1 | |||
ZRXUSD | 6/29 | 0.7133000 | 0.7518000 | 0.7655000 | 0.7970000 | 1 | |||
POWRUSD | 6/29 | 0.2470000 | 0.2719000 | 0.3550000 | 0.2858000 | 1 | |||
SNTUSD | 6/29 | 0.0631000 | 0.0708200 | 0.0667300 | 0.0690000 | 1 | |||
POWRUSD | 7/1 | 0.2966000 | 0.3272000 | 0.2970000 | 0.2970000 | 1 | |||
OMGUSD | 7/1 | 7.7753000 | 8.1100000 | 7.7760000 | 7.7760000 | 1 | |||
STEEMUSD | 7/1 | 1.3627000 | 1.4246000 | 1.3650000 | 1.3650000 | 1 | |||
BTCUSDT | 7/1 | 6302.3000000 | 6325.0000000 | 6333.9000000 | 6412.5000000 | 1 | |||
BTCUSDT | 7/1 | 6314.4000000 | 6348.9000000 | 6315.0000000 | 6315.0000000 | 1 | |||
BCPTUSD | 7/2 | 0.1764000 | 0.174600 | 1 | |||||
ZRXUSD | 7/2 | 0.8650000 | 0.9064000 | 0.8650000 | 0.8650000 | 1 | |||
STEEMUSD | 7/2 | 1.3448000 | 1.337000 | 1 | |||||
BTCUSDT | 7/3 | 6564.3000000 | 6587.0000000 | 6564.1000000 | 6564.1000000 | 1 | |||
BCNUSD | 7/4 | 0.0035000 | 0.0039500 | 0.0035600 | 0.0035600 | 1 | |||
SNTUSD | 7/4 | 0.0789000 | 0.0833000 | 0.0873000 | 0.0864600 | 1 | |||
VIBUSD | 7/5 | 0.0868700 | 0.0906000 | 0.0936000 | 0.0870000 | 1 | |||
BTCUSDT | 7/5 | 6608.9000000 | 6608.000000 | 1 | |||||
BTCUSDT | 7/7 | 6521.1 | 6573.4 | 6597.3000000 | 6720.8000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6564.3000000 | 6597.3000000 | 6749.7000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6563.9000000 | 6597.3000000 | 6796.3000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6597.3000000 | 6796.3000000 | 6797.0000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6796.3000000 | 6597.0000000 | 6525.0000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6771.4000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6772.5000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6778.0000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/9 | 6682.4000000 | 6709.3000000 | 6797.0000000 | 6685.0000000 | 1 | |||
BTCUSDT | 7/9 | 6635.9000000 | 6635.700000 | 1 | |||||
BTCUSDT | 7/9 | 6622.7000000 | 6624.100000 | 1 | |||||
BTCUSDT | 7/10 | 6340.2000000 | 6373.0000000 | 6397.0000000 | 6387.3000000 | 1 | |||
BTCUSDT | 7/11 | 6337.0000000 | 6336.000000 | 1 | |||||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
STEEM USD | 7/11 | 1.2600000 | 1.2917000 | 1.4997000 | 1.6970000 | 1 | |||
BCPTUSDT | 7/12 | 0.1818000 | 0.181800 | 1 | |||||
ZRXUSD | 7/12 | 0.8486000 | 0.9231000 | 1.0000000 | 1.1700000 | 1 | |||
DSHUSD | 7/12 | 240.1100000 | 238.730000 | 1 | |||||
BTCUSD | 7/13 | 6249.4000000 | 6279.9000000 | 6339.4000000 | 6251.8000000 | 1 | |||
BTCUSD | 7/13 | 6174.2000000 | 6199.1000000 | 6173.0000000 | 6173.0000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6155.0000000 | 6219.7000000 | 6246.4000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6178.9000000 | 6219.7000000 | 6377.7000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6174.0000000 | 6208.0000000 | 6377.7000000 | 1 | |||
GVTUSD | 7/14 | 7.4400000 | 7.4756000 | 7.7850000 | 8.2346000 | 1 | |||
IOTUSD | 7/14 | 0.9723000 | 0.9758000 | 1.0176000 | 1.0824000 | 1 | |||
POWRUSD | 7/15 | 0.2873000 | 0.3200000 | 0.3445000 | 0.3800000 | 1 | |||
VENUSD | 7/16 | 1.9000000 | 1.808000 | 1 | |||||
STEEMUSD | 7/16 | 1.3052000 | 1.3900000 | 1.3960000 | 1.9106000 | 1 | |||
BCNUSD | 7/16 | 0.0029700 | 0.0033000 | 0.0034290 | 0.0036370 | 1 | |||
BCPTUSD | 7/16 | 0.1657900 | 0.1746000 | 0.1900000 | 0.1816000 | 1 | |||
QTUMUSD | 7/16 | 7.7938000 | 8.1480000 | 8.2785000 | 8.8700000 | 1 | |||
ENRGUSD | 7/16 | 0.0320000 | 0.0336000 | 0.0341000 | 0.0385900 | 1 | |||
ZECUSD | 7/16 | 173.7000000 | 178.3100000 | 185.5900000 | 189.0000000 | 1 | |||
INSUSD | 7/16 | 0.5697000 | 0.6059000 | 0.6080000 | 0.6600000 | 1 | |||
GVTUSD | 7/17 | 9.2336000 | 9.5800000 | 10.0000000 | 10.8500000 | 1 | |||
STRATUSD | 7/17 | 2.7700000 | 3.0100000 | 3.1700000 | 3.3570000 | 1 | |||
BTCUSDT | 7/18 | 7446.0000000 | 7507.5000000 | 7447.3000000 | 7447.3000000 | 1 | |||
BTCUSDT | 7/18 | 7287.4000000 | 7287.000000 | 1 | |||||
BTCUSDT | 7/18 | 7246.0000000 | 7319.2000000 | 7336.0000000 | 7370.6000000 | 1 | |||
BTCUSDT | 7/18 | 7246.0000000 | 7318.4000000 | 7353.0000000 | 7393.0000000 | 1 | |||
BTCUSDT | 7/19 | 7377.0000000 | 7409.2000000 | 7420.0000000 | 7377.6000000 | 1 | |||
BTCUSDT | 7/19 | 7377.0000000 | 7406.1000000 | 7420.0000000 | 7377.6000000 | 1 | |||
BTCUSDT | 7/19 | 7371.4000000 | 7408.7000000 | 7431.1000000 | 7478.2000000 | 1 | |||
BTCUSDT | 7/19 | 7371.4000000 | 7413.4000000 | 7431.1000000 | 7487.5000000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1647000 | 1.1700000 | 1.1702000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1647000 | 1.1700000 | 1.1729000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1700000 | 1.1743000 | 1.1731700 | 1 | |||
XZCUSD | 7/19 | 17.0500000 | 17.9700000 | 18.1032000 | 17.2100000 | 1 | |||
STEEMUSD | 7/19 | 1.5300000 | 1.510000 | 1 | |||||
BTCUSDT | 7/20 | 7340.0000000 | 7383.0000000 | 7410.9000000 | 7338.3000000 | 1 | |||
BTCUSDT | 7/20 | 7340.0000000 | 7383.0000000 | 7338.3000000 | 7338.3000000 | 1 | |||
BCPTUSD | 7/21 | 0.1883000 | 0.188600 | 1 | |||||
VENUSD | 7/21 | 1.8000000 | 1.806000 | 1 | |||||
XLMUSD | 7/21 | 0.2753000 | 0.2940000 | 0.3068000 | 0.3497000 | 1 | |||
QSPUSD | 7/21 | 0.0682000 | 0.0710000 | 0.0735000 | 0.0741000 | 1 | |||
INSUSD | 7/22 | 0.5827000 | 0.5900000 | 0.5980000 | 0.5830000 | 1 | |||
STEEMUSD | 7/22 | 1.3800000 | 1.4312000 | 1.5200000 | 1.3800000 | 1 | 1 | ||
XMYUSD | 7/23 | 0.0043600 | 0.004240 | ||||||
XEMUSD | 7/23 | 0.1784000 | 0.1900000 | 0.1784000 | 0.1784000 | 1 | |||
XMRUSD | 7/23 | 134.9600000 | 141.5000000 | 135.0000000 | 135.0000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8317.3000000 | 8344.7000000 | 8440.0000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8314.2000000 | 8362.0000000 | 8481.9000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8317.3000000 | 8373.4000000 | 8366.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8189.7000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8184.0000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8184.0000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8157.8000000 | 8121.0000000 | 8104.6000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8157.8000000 | 8121.0000000 | 8083.1000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8149.3000000 | 8104.6000000 | 8084.5000000 | 1 | |||
POLYUSD | 7/25 | 0.3985000 | 0.4200000 | 0.3990000 | 0.3990000 | 1 | |||
BTCUSDT | 7/26 | 8090.0000000 | 8041.000000 | 1 | |||||
BTCUSDT | 7/26 | 7896.0000000 | 7932.0000000 | 7897.0000000 | 7897.0000000 | 1 | |||
BTCUSDT | 7/26 | 7896.0000000 | 7897.000000 | 1 | |||||
BTCUSDT | 7/27 | 7825.2000000 | 7880.0000000 | 7894.4000000 | 7989.9000000 | 1 | |||
BTCUSDT | 7/27 | 7825.2000000 | 7883.9000000 | 7894.3000000 | 8078.1000000 | 1 | |||
BTCUSDT | 7/27 | 7825.2000000 | 7887.0000000 | 7983.0000000 | 8131.2000000 | 1 | |||
BTCUSDT | 7/27 | 7826.2000000 | 8036.9000000 | 8111.2000000 | 7830.0000000 | 1 | |||
NEBLUSD | 7/27 | 3.5481000 | 3.8000000 | 3.8610000 | 3.5500000 | 1 | |||
ONTUSD | 7/27 | 3.2760000 | 3.3600000 | 3.4860000 | 3.2800000 | 1 | |||
XRPUSD | 7/27 | 0.4471000 | 0.4569000 | 0.4600000 | 0.4475000 | 1 | |||
BNBUSDT | 7/27 | 13.6200000 | 13.7600000 | 13.9100000 | 14.8500000 | 1 | |||
BTCUSDT | 7/29 | 8187.4000000 | 8207.0000000 | 8237.9000000 | 8275.0000000 | 1 | |||
BTCUSDT | 7/29 | 8198.0000000 | 8197.000000 | 1 | |||||
BTCUSDT | 7/30 | 8130.0000000 | 8130.000000 | 1 | |||||
BTCUSDT | 7/30 | 8135.0000000 | 8130.000000 | 1 | |||||
POLYUSD | 7/30 | 0.3960000 | 0.4130000 | 0.4330000 | 0.4061000 | 1 | |||
ETCUSDT | 7/30 | 17.1200000 | 17.110000 | 1 | |||||
BTCUSDT | 7/30 | 7890.9000000 | 7938.3000000 | 7968.4000000 | 8012.1000000 | 1 | |||
BTCUSDT | 7/30 | 8131.0000000 | 8135.000000 | 1 | |||||
POLYUSD | 7/30 | 0.4356000 | 0.6080000 | 0.4400000 | 0.4400000 | 1 | |||
STEEMUSD | 7/30 | 1.4000000 | 1.4600000 | 1.4100000 | 1.4100000 | 1 | |||
BTCUSDT | 7/31 | 7733.4000000 | 7775.8000000 | 7734.1000000 | 7734.1000000 | 1 | |||
BTCUSDT | 7/31 | 7672.3000000 | 7766.9000000 | 7649.0000000 | 7649.0000000 | 1 | |||
NASBNB | 7/31 | 0.1899700 | 0.175500 | 1 | |||||
BNBUSDT | 7/31 | 13.1000000 | 14.1400000 | ||||||
BTCUSDT | 8/1 | 7485.9000000 | 7536.7000000 | 7568.1000000 | 7637.3000000 | 1 | |||
XMRUSD | 8/1 | 122.0000000 | 124.0400000 | 129.8700000 | 122.0000000 | 1 | |||
BTCUSDT | 8/1 | 7542.0000000 | 7542.000000 | 1 | |||||
BTCUSDT | 8/1 | 7544.1000000 | 7503.4000000 | 7474.0000000 | 7445.0000000 | 1 | |||
DGBUSD | 8/1 | 0.0377400 | 0.0390000 | 0.0378000 | 0.0378000 | 1 | |||
BTCUSDT | 8/2 | 7518.6000000 | 7518.000000 | 1 | |||||
EOSUSD | 8/2 | 7.1000000 | 7.1947000 | 7.1000000 | 7.1000000 | 1 | |||
XMYUSD | 8/2 | 0.0034000 | 0.0035330 | 0.0034000 | 0.0034000 | 1 | |||
XLMUSD | 8/2 | 0.2622000 | 0.2684000 | 0.2622000 | 0.2622000 | 1 | |||
DASHUSD | 8/2 | 206.9600000 | 207.7300000 | 206.9700000 | 206.9700000 | 1 | |||
BTCUSDT | 8/2 | 7537.2000000 | 7541.100000 | 1 | |||||
BTCUSDT | 8/2 | 7491.1000000 | 7459.000000 | 1 | |||||
BTCUSDT | 8/2 | 7323.3000000 | 7472.9000000 | 7535.0000000 | 7323.0000000 | 1 | |||
XRPUSD | 8/3 | 0.4359000 | 0.4400000 | 0.4360000 | 0.4360000 | 1 | |||
IOTUSD | 8/3 | 0.8704000 | 0.9500000 | 0.9200000 | 0.9200000 | 1 | |||
IOTUSD | 8/3 | 0.9200000 | 0.9500000 | 0.9200000 | 0.9200000 | 1 | |||
IOTUSD | 8/3 | 0.9200000 | 0.920000 | 1 | |||||
BTCUSDT | 8/4 | 7237.0000000 | 7209.000000 | 1 | |||||
XRPUSD | 8/4 | 0.4263000 | 0.4340000 | 0.4270000 | 0.4270000 | 1 | |||
XZCUSD | 8/4 | 13.4500000 | 13.8700000 | 15.1717000 | 13.5000000 | 1 | |||
OMGUSD | 8/4 | 5.2979000 | 5.4589000 | 5.3000000 | 5.3000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7044.4000000 | 7077.0000000 | 7140.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 7140.7000000 | 6991.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 7140.7000000 | 6991.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 6991.7000000 | 6991.7000000 | 1 | |||
IOTUSD | 8/5 | 0.9153000 | 0.9305000 | 0.9153000 | 0.9153000 | 1 | |||
XLMUSD | 8/5 | 0.2423000 | 0.2461000 | 0.2420000 | 0.2420000 | 1 | |||
ETCUSDT | 8/5 | 16.7900000 | 17.2000000 | 18.5000000 | 20.5900000 | 1 | |||
NASBNB | 8/5 | 0.1670000 | 0.1720000 | 0.1670000 | 0.1670000 | 1 | |||
YYWUSD | 8/5 | 0.0327000 | 0.032600 | 1 | |||||
WTCUSD | 8/5 | 3.6770000 | 3.7400000 | 3.6800000 | 3.6800000 | 1 | |||
TRXUSD | 8/5 | 0.0295000 | 0.0302900 | 0.0295000 | 0.0295000 | 1 | |||
STRATUSD | 8/5 | 1.9939000 | 2.0387000 | 1.9950000 | 1.9950000 | 1 | |||
QSPUSD | 8/5 | 0.0491000 | 0.0523000 | 0.0490000 | 0.0490000 | 1 | |||
ONTUSD | 8/5 | 2.2700000 | 2.3080000 | 2.2700000 | 2.2700000 | 1 | |||
ZRXUSD | 8/5 | 0.9526000 | 1.0032000 | 1.0050000 | 0.9530000 | 1 | |||
BTCUSDT | 8/6 | 6955.0000000 | 6938.900000 | 1 | |||||
POLYUSD | 8/6 | 0.2913700 | 0.288200 | 1 | |||||
BTCUSDT | 8/6 | 6903.6000000 | 6934.2000000 | 6934.0000000 | 6934.0000000 | 1 | |||
BTCUSDT | 8/6 | 6912.4000000 | 6944.3000000 | 6966.1000000 | 7118.0000000 | 1 | |||
ICXUSD | 8/7 | 0.9280000 | 0.941200 | 1 | |||||
WANUSD | 8/7 | 1.2503000 | 1.4073000 | 1.2600000 | 1.2600000 | 1 | |||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6566.000000 | 1 | |||||
WANUSD | 8/7 | 1.1251000 | 1.1493000 | 1.1251000 | 1.1251000 | 1 | |||
ETCUSDT | 8/7 | 16.6600000 | 16.660000 | 1 | |||||
OMGUSD | 8/7 | 4.7300000 | 5.0000000 | 4.7300000 | 4.7300000 | 1 | |||
OMGUSD | 8/7 | 4.7300000 | 5.0000000 | 5.4100000 | 5.2000000 | 1 | |||
OMGUSD | 8/7 | 4.7300000 | 5.4100000 | 5.2000000 | 4.7300000 | 1 | |||
VETBTC | 8/7 | 0.0000019 | 0.000002 | 1 | |||||
BCNUSD | 8/7 | 0.0021000 | 0.0021750 | 0.0021000 | 0.0021000 | 1 | |||
QTUMUSD | 8/7 | 5.9200000 | 5.9274000 | 1 | |||||
BTCUSDT | 8/8 | 6425.0000000 | 6480.0000000 | 6497.0000000 | 6426.3000000 | 1 | |||
BTCUSDT | 8/8 | 6425.0000000 | 6480.0000000 | 6497.0000000 | 6426.3000000 | 1 | |||
BTCUSDT | 8/8 | 6425.0000000 | 6426.300000 | 1 | |||||
BTCUSDT | 8/8 | 6203.0000000 | 6275.9000000 | 6204.6000000 | 6204.6000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6275.9000000 | 6204.6000000 | 6204.6000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6346.0000000 | 6533.0000000 | 6597.0000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6339.8000000 | 6533.0000000 | 6597.1000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6533.0000000 | 6267.3000000 | 6209.3000000 | 1 | |||
BCNUSD | 8/8 | 0.0020000 | 0.0020770 | 0.0022100 | 0.0020000 | 1 | |||
BCNUSD | 8/8 | 0.0020000 | 0.0022100 | 0.0020000 | 0.0020000 | 1 | |||
ETCUSDT | 8/8 | 15.2700000 | 15.110000 | 1 | |||||
ETCUSDT | 8/8 | 15.2700000 | 15.190000 | 1 | |||||
QTUMUSD | 8/8 | 5.1600000 | 5.3623000 | 5.1800000 | 5.1800000 | 1 | |||
QTUMUSD | 8/8 | 5.1600000 | 5.4929000 | 5.1800000 | 5.1800000 | 1 | |||
WTCUSD | 8/8 | 2.8000000 | 2.8526000 | 2.8300000 | 2.8300000 | 1 | |||
WTCUSD | 8/8 | 2.8000000 | 3.0760000 | 2.8000000 | 2.8000000 | 1 | |||
XMYUSD | 8/8 | 0.0026070 | 0.0027800 | 0.0029000 | 0.0026070 | 1 | |||
XMYUSD | 8/8 | 0.0026070 | 0.0029000 | 0.0026070 | 0.0026070 | 1 | |||
XLMUSD | 8/8 | 0.1968000 | 0.2033000 | 0.2189000 | 0.2193000 | 1 | |||
XLMUSD | 8/8 | 0.1968000 | 0.2189000 | 0.2274000 | 0.2376000 | 1 | |||
ENRGUSD | 8/8 | 0.0220000 | 0.021700 | 1 | |||||
ENRGUSD | 8/8 | 0.0220000 | 0.0228800 | 0.0220000 | 0.0220000 | 1 | |||
ETHUSD | 8/8 | 347.6300000 | 359.1700000 | 370.0000000 | 347.6300000 | 1 | |||
ETHUSD | 8/8 | 347.6300000 | 366.0000000 | 347.6300000 | 347.6300000 | 1 | |||
BTCUSDT | 8/8 | 6134.8000000 | 6229.5000000 | 6269.2000000 | 6333.6000000 | 1 | |||
BTCUSDT | 8/8 | 6134.8000000 | 6229.5000000 | 6269.2000000 | 6333.6000000 | 1 | |||
NASBNB | 8/8 | 0.1322000 | 0.1471000 | 0.1341000 | 0.1341000 | 1 | |||
BTCUSDT | 8/9 | 6433.0000000 | 6473.1000000 | 6433.8000000 | 6433.8000000 | 1 | |||
IOTUSD | 8/10 | 0.5955000 | 0.6162000 | 0.5956000 | 0.5956000 | 1 | |||
XLMUSD | 8/10 | 0.2251000 | 0.2335000 | 0.2390000 | 0.2252000 | 1 | |||
BTCUSDT | 8/10 | 6382.2000000 | 6410.3000000 | 6383.0000000 | 6383.0000000 | 1 | |||
BTCUSDT | 8/10 | 6390.3000000 | 6345.1000000 | 6245.0000000 | 6150.0000000 | 1 | |||
BTCUSDT | 8/10 | 6103.0000000 | 6103.100000 | 1 | |||||
BTCUSDT | 8/11 | 6037.0000000 | 6097.0000000 | 6133.0000000 | 6373.3000000 | 1 | |||
BTCUSDT | 8/11 | 6074.9000000 | 6120.0000000 | 6163.0000000 | 6304.1000000 | 1 | |||
BTCUSDT | 8/11 | 6074.9000000 | 6120.0000000 | 6523.0000000 | 6683.8000000 | 1 | |||
IOTAUSD | 8/12 | 0.5496000 | 0.543300 | 1 | |||||
ONTUSDT | 8/12 | 1.5080000 | 1.5830000 | 1.5090000 | 1.5090000 | 1 | |||
LTCUSD | 8/12 | 59.9000000 | 59.370000 | 1 | |||||
NEOUSD | 8/12 | 18.6800000 | 18.400000 | 1 | |||||
BTCUSDT | 8/13 | 6255.2000000 | 6286.0000000 | 6556.3000000 | 6556.3000000 | 1 | |||
XRPUSD | 8/13 | 0.2815400 | 0.2889500 | 0.3661000 | 0.3104000 | 1 | |||
XRPUSD | 8/13 | 0.2815400 | 0.2889500 | 0.3661000 | 0.2910000 | 1 | |||
EOSUSD | 8/13 | 4.6418000 | 4.7520000 | 4.6500000 | 4.6500000 | 1 | |||
EOSUSD | 8/13 | 4.6418000 | 5.5800000 | 4.6500000 | 4.6500000 | 1 | |||
STEEMUSD | 8/13 | 0.9043000 | 0.9154000 | 0.9866000 | 1.0405000 | 1 | |||
STEEMUSD | 8/13 | 0.9043000 | 0.9800000 | 0.9866000 | 0.9100000 | 1 | |||
VETBTC | 8/13 | 0.0078700 | 0.0087600 | 0.0112000 | 0.0125000 | 1 | |||
VETBTC | 8/13 | 0.0078700 | 0.0112400 | 0.0137400 | 0.0137400 | 1 | |||
ADAUSD | 8/13 | 0.1048300 | 0.097600 | 1 | |||||
ADAUSD | 8/13 | 0.1048300 | 0.097600 | 1 | |||||
IOTAUSD | 8/13 | 0.4853000 | 0.4910000 | 0.4857000 | 0.4857000 | 1 | |||
IOTAUSD | 8/13 | 0.4853000 | 0.5700000 | 0.4857000 | 0.4857000 | 1 | |||
BTSUSD | 8/13 | 0.1128000 | 0.1185000 | 0.1130000 | 0.1130000 | 1 | |||
BTSUSD | 8/13 | 0.1128000 | 0.113000 | 1 | |||||
DGB | 8/13 | 0.0250000 | 0.0266550 | 0.0238600 | 0.0238600 | 1 | |||
DGB | 8/13 | 0.0250000 | 0.0281200 | 0.0238600 | 0.0238600 | 1 | |||
YYWUSD | 8/13 | 0.0240000 | 0.0260300 | 0.0356000 | 0.0283900 | 1 | |||
YYWUSD | 8/13 | 0.0240000 | 0.0356000 | 0.0307500 | 0.0283900 | 1 | |||
XZCUSD | 8/13 | 12.4900000 | 13.2600000 | 12.4900000 | 12.4900000 | 1 | |||
BTCUSDT | 8/14 | 6003.0000000 | 6025.1000000 | 6076.4000000 | 6093.6000000 | 1 | |||
XRPUSD | 8/14 | 0.2692500 | 0.2812000 | 0.2950000 | 0.2911000 | 1 | |||
QTUMUSD | 8/14 | 4.3571000 | 4.390000 | 1 | |||||
BTCUSDT | 8/14 | 6167.4000000 | 6255.1000000 | 6369.0000000 | 6427.0000000 | 1 | |||
BTCUSDT | 8/16 | 6300.0000000 | 6347.3000000 | 6404.2000000 | 6427.8000000 | 1 | |||
ONTUSDT | 8/16 | 1.4510000 | 1.4950000 | 1.5100000 | 1.5860000 | 1 | |||
VETBTC | 8/16 | 0.0103800 | 0.0111600 | 0.0116500 | 0.0116500 | 1 | |||
BTCUSDT | 8/17 | 6425.1000000 | 6474.0000000 | 6506.7000000 | 6426.0000000 | 1 | |||
ICXUSD | 8/17 | 0.6052000 | 0.6475000 | 0.7383000 | 0.6052000 | 1 | |||
ONTUSDT | 8/17 | 2.0390000 | 2.039000 | 1 | |||||
BTCUSDT | 8/18 | 6312.4000000 | 6347.0000000 | 6375.0000000 | 6399.0000000 | 1 | |||
BTCUSDT | 8/21 | 6406.0000000 | 6479.7800000 | 6787.3000000 | 6853.6000000 | 1 | |||
BTCUSDT | 8/22 | 6434.0900000 | 6450.0000000 | 6434.0000000 | 6434.0000000 | 1 | |||
ONTUSDT | 8/22 | 2.1030000 | 2.093000 | 1 | |||||
BTCUSDT | 8/22 | 6296.9000000 | 6378.0000000 | 6298.3000000 | 6298.3000000 | 1 | |||
BTCUSDT | 8/22 | 6296.9000000 | 6364.0000000 | 6378.0000000 | 6397.1000000 | 1 | |||
BTCUSDT | 8/22 | 6296.9000000 | 6343.0000000 | 6364.0000000 | 6397.0000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6453.3000000 | 6428.0000000 | 6572.8000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6453.3000000 | 6386.0000000 | 6487.1000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6440.6000000 | 6453.3000000 | 6386.0000000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.8760000 | 14.9700000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.8760000 | 14.4800000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.9700000 | 14.4800000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.4800000 | 14.4800000 | 1 | |||
BTCUSDT | 8/24 | 6489.3000000 | 6507.7000000 | 6597.0000000 | 6620.7000000 | 1 | |||
WTCUSD | 8/25 | 3.4900000 | 3.6100000 | 3.8300000 | 3.8320000 | 1 | |||
WANUSD | 8/25 | 1.0630000 | 1.0827000 | 1.0640000 | 1.0640000 | 1 | |||
BTCUSDT | 8/25 | 6637.9000000 | 6668.1000000 | 6638.1000000 | 6638.1000000 | 1 | |||
BTCUSDT | 8/25 | 6609.2000000 | 6638.0000000 | 6610.0000000 | 6610.0000000 | 1 | |||
BTCUSDT | 8/25 | 6577.0000000 | 6731.0000000 | 6700.0000000 | 6685.0000000 | 1 | |||
BTCUSDT | 8/26 | 6670.0000000 | 6692.8000000 | 6670.0000000 | 6670.0000000 | 1 | |||
BTCUSDT | 8/27 | 6691.2000000 | 6746.4000000 | 6761.0000000 | 6933.2000000 | 1 | |||
BTCUSDT | 8/27 | 6736.2000000 | 6765.1000000 | 6847.0000000 | 6933.2000000 | 1 | |||
IOTAUSD | 8/27 | 0.5929000 | 0.6044000 | 0.6117000 | 0.6670000 | 1 | |||
BTCUSDT | 8/29 | 6984.5000000 | 7020.0000000 | 7057.0000000 | 7058.3000000 | 1 | |||
BTCUSDT | 8/30 | 6850.0000000 | 6856.000000 | 1 | |||||
BTCUSDT | 8/31 | 6907.0000000 | 6937.0000000 | 6987.0000000 | 7077.1000000 | 1 | |||
BTCUSDT | 8/31 | 6907.0000000 | 6987.0000000 | 7033.4000000 | 7190.3000000 | 1 | |||
BTCUSDT | 8/31 | 6907.0000000 | 6983.1000000 | 7073.7000000 | 7397.0000000 | 1 | |||
BTCUSDT | 9/1 | 7197.0000000 | 7197.000000 | 1 | |||||
BTCUSDT | 9/2 | 7237.8000000 | 7207.3000000 | 7237.0000000 | 7237.0000000 | 1 | |||
BTCUSDT | 9/2 | 7203.6000000 | 7250.0000000 | 7258.0000000 | 7333.0000000 | 1 | |||
BTCUSDT | 9/2 | 7206.9000000 | 7247.1000000 | 7273.1000000 | 7290.0000000 | 1 | |||
WTCUSD | 9/3 | 4.6520000 | 4.9120000 | 5.1800000 | 5.4700000 | 1 | |||
VETBTC | 9/3 | 0.0183300 | 0.018390 | 1 | |||||
ETCUSDT | 9/3 | 14.0400000 | 14.3600000 | 14.0500000 | 14.0500000 | 1 | |||
ENRGUSD | 9/3 | 0.0260000 | 0.027000 | 1 | |||||
XMRUSD | 9/3 | 122.7700000 | 134.3500000 | 134.5500000 | 138.6000000 | 1 | |||
XAGUSD | 9/4 | 14.0780000 | 14.1450000 | 14.2470000 | 14.0000000 | 1 | |||
BTCUSDT | 9/5 | 6858.0000000 | 6926.3000000 | 6954.3000000 | 6960.9000000 | 1 | |||
BTCUSDT | 9/5 | 6417.9000000 | 6426.1000000 | 6477.0000000 | 6419.1000000 | 1 | |||
BTCUSDT | 9/5 | 6417.9000000 | 6426.1000000 | 6493.0000000 | 6419.1000000 | 1 | |||
BTCUSDT | 9/5 | 6356.4000000 | 6415.8000000 | 6477.0000000 | 6493.0000000 | 1 | |||
BTCUSDT | 9/7 | 6443.9000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6443.1000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6440.2000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6392.0000000 | 6433.3000000 | 6464.1000000 | 6398.0000000 | 1 | |||
BTCUSDT | 9/8 | 6370.4000000 | 6173.7000000 | 6158.4000000 | 6184.5000000 | 1 | |||
XMRUSD | 9/8 | 103.8700000 | 105.1000000 | 103.1200000 | 103.1200000 | 1 | |||
GVTUSD | 9/8 | 6.3100000 | 6.9300000 | 8.0630000 | 9.7800000 | 1 | |||
BTCUSDT | 9/9 | 6396.0000000 | 6281.3000000 | 6266.7000000 | 6215.2000000 | 1 | |||
BTCUSDT | 9/10 | 6297.8000000 | 6341.2000000 | 6297.3000000 | 6297.3000000 | 1 | |||
XAGUSD | 9/10 | 14.1100000 | 14.2700000 | 14.5300000 | 14.6240000 | 1 | |||
BTCUSDT | 9/13 | 6476.3000000 | 6393.1000000 | 6162.3000000 | 6475.0000000 | 1 | |||
BTCUSDT | 9/24 | 6408.0000000 | 6479.2000000 | 6537.2000000 | 6733.0000000 | 1 | |||
XRPUSD | 9/24 | 0.4525000 | 0.5428600 | 0.5666000 | 0.5918000 | 1 | |||
XRPUSD | 9/25 | 0.4527000 | 0.5428500 | 0.5666000 | 0.5918000 | 1 | |||
VIBUSD | 9/25 | 0.0371000 | 0.0452000 | 0.0521000 | 0.0371000 | 1 | |||
XRPUSD | 9/25 | 0.4926000 | 0.5135000 | 0.5368000 | 0.5428000 | 1 | |||
POWRUSD | 9/25 | 0.1625000 | 0.162500 | 1 | |||||
SNTUSD | 9/25 | 0.0368100 | 0.036830 | 1 | |||||
STRATUSD | 9/25 | 1.5530000 | 1.6300000 | 1.5400000 | 1.5400000 | 1 | |||
GVTUSD | 9/25 | 8.9670000 | 9.2060000 | 9.3300000 | 8.9670000 | 1 | |||
POLYUSD | 9/25 | 0.1621200 | 0.1671000 | 0.1734600 | 0.1793700 | 1 | |||
XAGUSD | 9/27 | 14.2420000 | 14.6200000 | 14.7000000 | 14.6240000 | 1 | |||
BTCUSDT | 9/28 | 6651.0000000 | 6597.100000 | 1 | |||||
XRPUSD | 9/28 | 0.5313000 | 0.5886000 | 0.5644000 | 0.5644000 | 1 | |||
ETHUSD | 9/28 | 219.4200000 | 238.6000000 | 219.5000000 | 219.5000000 | 1 | |||
BTCUSDT | 9/29 | 6569.6000000 | 6597.0000000 | 6524.7000000 | 6524.7000000 | 1 | |||
BTCUSDT | 9/30 | 6558.3000000 | 6593.0000000 | 6607.0000000 | 6658.9000000 | 1 | |||
BTCUSDT | 10/1 | 6650.8000000 | 6638.300000 | 1 | |||||
BTCUSDT | 10/1 | 6650.8000000 | 6638.300000 | 1 | |||||
BTCUSDT | 10/1 | 6650.8000000 | 6624.700000 | 1 | |||||
BTCUSDT | 10/1 | 6555.3000000 | 6591.000000 | 1 | |||||
BTCUSDT | 10/1 | 6600.1000000 | 6619.3000000 | 6601.0000000 | 6601.0000000 | 1 | |||
BTCUSDT | 10/3 | 6511.3000000 | 6585.6000000 | 6573.2000000 | 6693.9000000 | 1 | |||
XRPUSD | 10/3 | 0.5252000 | 0.5423000 | 0.5254000 | 0.5254000 | 1 | |||
NEBLUSD | 10/4 | 2.0000000 | 2.1300000 | 2.1610000 | 2.1600000 | 1 | |||
BTCUSDT | 10/5 | 6598.2000000 | 6693.0000000 | 6599.1000000 | 6599.1000000 | 1 | |||
BTCUSDT | 10/6 | 6597.8000000 | 6594.200000 | 1 | |||||
BTCUSDT | 10/7 | 6584.6000000 | 6637.0000000 | 6585.3000000 | 6585.3000000 | 1 | |||
BTCUSDT | 10/9 | 6649.9000000 | 6621.000000 | 1 | |||||
BTCUSDT | 10/15 | 6731.1000000 | 6871.0000000 | 6731.1000000 | 6731.1000000 | 1 | |||
BTCUSDT | 10/15 | 6719.7000000 | 6743.0000000 | 6883.5000000 | 6719.7000000 | 1 | |||
BTCUSD | 10/15 | 6649.2000000 | 6729.5000000 | 6742.6000000 | 6650.1000000 | 1 | |||
BTCUSD | 10/15 | 6654.4000000 | 6728.1000000 | 6763.0000000 | 6790.1000000 | 1 | |||
BTCUSD | 10/17 | 6735.2000000 | 6793.0000000 | 6736.0000000 | 6736.0000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6587.9000000 | 6611.4000000 | 6657.8000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6587.9000000 | 6611.4000000 | 6533.0000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6611.4000000 | 6657.2000000 | 6533.0000000 | 1 | |||
BTCUSDT | 10/22 | 6573.0000000 | 6593.0000000 | 6573.0000000 | 6573.0000000 | 1 | |||
BTCUSDT | 10/25 | 6536.3000000 | 6558.0000000 | 6536.0000000 | 6536.0000000 | 1 | |||
BTCUSDT | 10/28 | 6490.2000000 | 6490.3000000 | 1 | |||||
BTCUSDT | 10/31 | 6325.2000000 | 6325.200000 | 1 | |||||
BTCUSDT | 11/1 | 6322.4000000 | 6339.0000000 | 6322.9000000 | 6322.9000000 | 1 | |||
GVTUSD | 11/4 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/4 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/5 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/5 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
BTCUSDT | 11/5 | 6451.9000000 | 6593.0000000 | 6453.9000000 | 6453.9000000 | 1 | |||
BTCUSDT | 11/5 | 6451.9000000 | 6593.0000000 | 6453.9000000 | 6453.9000000 | 1 | |||
VIBUSD | 11/5 | 0.0490000 | 0.0550000 | 0.0490000 | 0.0490000 | 1 | |||
VIBUSD | 11/5 | 0.0490000 | 0.0550000 | 0.0490000 | 0.0490000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2787000 | 0.2560000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2787000 | 0.2560000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2808000 | 0.2560000 | 1 | |||
BTCUSDT | 11/10 | 6435.1000000 | 6479.0000000 | 6435.0000000 | 6435.0000000 | 1 | |||
BTCUSDT | 11/10 | 6435.1000000 | 6479.0000000 | 6435.0000000 | 6435.0000000 | 1 | |||
BTCUSDT | 11/14 | 5749.3000000 | 5736.900000 | 1 | |||||
NASBNB | 11/15 | 0.1375000 | 0.1425000 | 0.1375000 | 0.1375000 | 1 | |||
POLYUSD | 11/15 | 0.2226000 | 0.206700 | 1 | |||||
XAUUSD | 11/15 | 1212.4600000 | 1225.0000000 | 1227.3700000 | 1236.7500000 | 1 | |||
XAUUSD | 11/15 | 1210.1300000 | 1225.0000000 | 1227.3700000 | 1225.4200000 | 1 | |||
XAGUSD | 11/15 | 14.1100000 | 14.3950000 | 14.2860000 | 14.1100000 | 1 | |||
XRPUSD | 11/17 | 0.4964000 | 0.5091000 | 0.5227000 | 0.4962000 | 1 | |||
BTCUSDT | 11/18 | 5581.2000000 | 5591.000000 | 1 | |||||
BTCUSDT | 11/18 | 5591.3000000 | 5591.000000 | 1 | |||||
BTCUSDT | 11/18 | 5451.4000000 | 5452.000000 | 1 | |||||
XRPUSD | 11/19 | 0.4979000 | 0.5500000 | 0.4800000 | 0.4800000 | 1 | |||
BTCUSDT | 11/20 | 4761.0000000 | 4796.9000000 | 4761.0000000 | 4761.0000000 | 1 | |||
BTCUSDT | 11/22 | 4399.6000000 | 4404.600000 | 1 | |||||
XRPUSD | 11/22 | 0.4296000 | 0.429600 | 1 | |||||
BTCUSDT | 11/23 | 4393.3000000 | 4497.8000000 | 4394.6000000 | 4394.6000000 | 1 | |||
BTCUSDT | 11/23 | 4393.3000000 | 4394.600000 | 1 | |||||
BTCUSDT | 11/23 | 4393.3000000 | 4497.8000000 | 4394.6000000 | 4394.6000000 | 1 | |||
IOTUSD | 11/23 | 0.3108000 | 0.3297000 | 0.3110000 | 0.3110000 | 1 | |||
BTCUSDT | 11/24 | 3789.1000000 | 3859.9000000 | 3789.0000000 | 3789.0000000 | 1 | |||
BTCUSDT | 11/24 | 3789.1000000 | 3789.000000 | 1 | |||||
BTCUSDT | 11/25 | 4101.8000000 | 4155.0000000 | 4103.0000000 | 4103.0000000 | 1 | |||
BTCUSDT | 11/26 | 3831.7000000 | 3831.700000 | 1 | |||||
BTCUSDT | 11/28 | 4149.6000000 | 4192.6000000 | 4222.0000000 | 4339.3000000 | 1 | |||
BTCUSDT | 11/30 | 3971.5000000 | 3971.700000 | 1 | |||||
BTCUSDT | 11/30 | 4011.3000000 | 4011.200000 | 1 | |||||
BTCUSDT | 11/30 | 3992.0000000 | 4262.0000000 | 4279.6000000 | 3997.0000000 | 1 | |||
CUREBTC | 12/2 | 0.0000101 | 0.0000109 | 0.0000101 | 0.0000101 | 1 | |||
BTCUSDT | 12/3 | 3859.0000000 | 3859.000000 | 1 | |||||
BTCUSDT | 12/3 | 3966.700000 | 4067.0000000 | 3968.0000000 | 3968.0000000 | 1 | |||
XRPUSDT | 12/3 | 0.3568000 | 0.3663000 | 0.3569000 | 0.3569000 | 1 | |||
BTCUSDT | 12/4 | 3902.9000000 | 3855.100000 | 1 | |||||
BTCUSDT | 12/5 | 3761.0000000 | 3729.300000 | 1 | |||||
BTCUSDT | 12/5 | 3751.6000000 | 3879.3000000 | 3754.0000000 | 3754.0000000 | 1 | |||
GRCBTC | 12/5 | 0.0000015 | 0.0000016 | 0.0000017 | 0.0000018 | 1 | |||
BTCUSDT | 12/6 | 3656.0000000 | 3684.4000000 | 3655.3000000 | 3655.3000000 | 1 | |||
BTCUSDT | 12/6 | 3403.9000000 | 3338.000000 | 1 | |||||
BTCUSDT | 12/6 | 3395.5000000 | 3338.000000 | 1 | |||||
BTCUSDT | 12/7 | 3393.2000000 | 3451.1000000 | 3394.0000000 | 3394.0000000 | 1 | |||
BTCUSDT | 12/7 | 3229.3000000 | 3285.1000000 | 3475.0000000 | 3646.0000000 | 1 | |||
EOSUSD | 12/7 | 1.8790000 | 2.1000000 | 1.8800000 | 1.8800000 | 1 | |||
XRPUSDT | 12/7 | 0.3163000 | 0.3429000 | 0.3164000 | 0.3163000 | 1 | |||
XLMUSD | 12/7 | 0.1198500 | 0.1300000 | 0.1199000 | 0.1199000 | 1 | |||
ZRXUSD | 12/7 | 0.3350000 | 0.3535000 | 0.3350000 | 0.3350000 | 1 | |||
BTCUSDT | 12/7 | 3446.1000000 | 3646.0000000 | 3446.7000000 | 3446.7000000 | 1 | |||
BTCUSDT | 12/7 | 3411.2000000 | 3418.900000 | 1 | |||||
BTCUSDT | 12/11 | 3365.4000000 | 3419.0000000 | 3368.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/11 | 3367.0000000 | 3420.2000000 | 3490.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/11 | 3367.0000000 | 3420.2000000 | 3490.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/13 | 3301.0000000 | 3257.000000 | 1 | |||||
BTCUSDT | 12/15 | 3182.1000000 | 3208.0000000 | 3291.0000000 | 3444.8000000 | 1 | |||
BTCUSDT | 12/19 | 3651.1000000 | 3697.0000000 | 3727.0000000 | 4025.3000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 3897.0000000 | 3993.5000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 3847.4000000 | 3897.0000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 4147.8000000 | 3775.0000000 | 1 | |||
XAGUSD | 12/25 | 14.7380000 | 14.8530000 | 15.2200000 | 15.3700000 | 1 | |||
BTCUSDT | 12/25 | 3695.9000000 | 3721.6000000 | 3775.0000000 | 3700.0000000 | 1 | |||
VIBUSD | 12/26 | 0.0241180 | 0.0269930 | 0.0247700 | 0.0247700 | 1 | |||
WANUSD | 12/26 | 0.3778000 | 0.357600 | 1 | |||||
STEEMUSD | 12/26 | 0.2913000 | 0.287500 | 1 | |||||
BTSUSD | 12/26 | 0.0421560 | 0.041510 | 1 | |||||
EOSUSD | 12/26 | 2.6600000 | 2.8537000 | 3.0000000 | 2.8000000 | 1 | |||
OMGUSD | 12/26 | 1.5528000 | 1.510000 | 1 | |||||
ETCUSDT | 12/26 | 4.8400000 | 5.4400000 | 5.1890000 | 5.1890000 | 1 | |||
BTCUSDT | 12/27 | 3767.0000000 | 3700.000000 | 1 | |||||
QTUMUSD | 12/26 | 2.4755000 | 2.306500 | 1 | |||||
ZRXUSD | 12/26 | 0.3559000 | 0.330500 | 1 | |||||
BTCUSDT | 12/27 | 3557.1000000 | 3591.2000000 | 3591.2000000 | 3591.2000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
ZRXUSD | 1/1 | 0.3217000 | 0.3361000 | 0.3361000 | 0.3361000 | 1 | |||
BCPTUSD | 1/1 | 0.0353840 | 0.034300 | 1 | |||||
BTCUSDT | 1/1 | 3773.0000000 | 3857.8000000 | 3875.0000000 | 3773.5000000 | ||||
EOSUSD | 1/1 | 2.7200000 | 3.0000000 | 3.0000000 | 2.8000000 | ||||
STRATUSD | 1/1 | 1.2066000 | 1.145600 | 1 | |||||
ETCUSDT | 1/1 | 5.1574000 | 5.160000 | 1 | |||||
BTCUSDT | 1/4 | 3790.2000000 | 3814.7000000 | 3793.0000000 | 3793.0000000 | 1 | |||
BTCUSDT | 1/5 | 3777.8000000 | 3827.000000 | 1 | |||||
BTCUSDT | 1/5 | 3777.8000000 | 3827.000000 | 1 | |||||
BTCUSDT | 1/6 | 3966.4000000 | 3999.1000000 | 3967.0000000 | 3967.0000000 | 1 | |||
BTCUSDT | 1/8 | 3961.4000000 | 3997.0000000 | 3986.0000000 | 3986.0000000 | 1 | |||
BTCUSDT | 1/9 | 3975.5000000 | 3986.0000000 | 3986.0000000 | 3986.0000000 | 1 | |||
BTCUSDT | 1/10 | 3721.9000000 | 3704.000000 | 1 | |||||
BTCUSDT | 1/10 | 3573.2000000 | 3584.0000000 | 3584.0000000 | 3584.0000000 | 1 | |||
BTCUSDT | 1/10 | 3559.0000000 | 3565.100000 | 1 | |||||
BTCUSDT | 1/12 | 3577.4000000 | 3578.100000 | 1 | |||||
BTCUSDT | 1/12 | 3577.4000000 | 3578.100000 | 1 | |||||
BNBUSDT | 1/13 | 5.5239000 | 5.6422000 | 5.9700000 | 6.1365000 | 1 | |||
POLYUSD | 1/13 | 0.1186760 | 0.1201000 | 0.1201000 | 0.1201000 | 1 | |||
DASHUSD | 1/13 | 71.1900000 | 72.0000000 | 71.1800000 | 71.1800000 | 1 | |||
BTSUSD | 1/13 | 0.0379600 | 0.0405000 | 0.0381000 | 0.0381000 | 1 | |||
QTUMUSD | 1/13 | 2.1125000 | 2.1735000 | 2.2500000 | 2.1200000 | 1 | |||
TRXUSD | 1/13 | 0.0221450 | 0.0238000 | 0.0250000 | 0.0270000 | 1 | |||
NEOUSD | 1/13 | 7.3404000 | 7.4641000 | 7.9700000 | 8.5750000 | 1 | |||
BTCUSDT | 1/16 | 3598.1000000 | 3715.0000000 | 3605.2000000 | 3605.2000000 | 1 | |||
BTCUSDT | 1/16 | 3599.1000000 | 3605.000000 | 1 | |||||
YYWUSD | 1/18 | 0.0157800 | 0.0170000 | 0.0190000 | 0.0158000 | 1 | |||
BTCUSDT | 1/19 | 3612.3000000 | 3715.0000000 | 3612.1000000 | 3612.1000000 | 1 | |||
TRXUSD | 1/21 | 0.0255130 | 0.0265800 | 0.0276900 | 0.0295000 | 1 | |||
BTCUSDT | 1/22 | 3569.0000000 | 3551.100000 | 1 | |||||
BTCUSDT | 1/25 | 3577.0000000 | 3660.1000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/25 | 3577.0000000 | 3660.1000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/25 | 3577.0000000 | 3632.0000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/27 | 3453.0000000 | 3453.000000 | 1 | |||||
NASBNB | 1/28 | 0.0848300 | 0.084840 | 1 | |||||
BTCUSDT | 1/28 | 3390.2000000 | 3437.0000000 | 3466.6000000 | 3406.6000000 | 1 | |||
XLMUSD | 1/30 | 0.0881100 | 0.087300 | 1 | |||||
XRPUSD | 1/30 | 0.3235000 | 0.3386000 | 0.3235000 | 0.3235000 | 1 | |||
BNBUSDT | 2/1 | 6.5611000 | 6.8757000 | 6.9900000 | 7.1466000 | 1 | |||
TRXUSD | 2/1 | 0.0262500 | 0.026250 | 1 | |||||
SNTUSD | 2/1 | 0.0194100 | 0.0196260 | 0.0196260 | 0.0196260 | 1 | |||
POWRUSD | 2/2 | 0.0821600 | 0.0822500 | 0.0822500 | 0.0822500 | 1 | |||
BTCUSDT | 2/2 | 3471.9000000 | 3521.0000000 | 3473.7000000 | 3473.7000000 | 1 | |||
BTCUSDT | 2/4 | 3465.3000000 | 3465.000000 | 1 | |||||
BTCUSDT | 2/5 | 3470.0000000 | 3473.000000 | 1 | |||||
BTCUSDT | 2/5 | 3455.0000000 | 3394.0000000 | 3390.4000000 | 3449.0000000 | 1 | |||
BTCUSDT | 2/5 | 3451.2000000 | 3403.7000000 | 3390.4000000 | 3449.0000000 | 1 | |||
XMRUSD | 2/6 | 43.3500000 | 44.3100000 | 44.3100000 | 44.3100000 | 1 | |||
WANUSD | 2/6 | 0.2768000 | 0.277200 | 1 | |||||
QSPUSD | 2/6 | 0.0137000 | 0.0138700 | 0.0138700 | 0.0138700 | 1 | |||
BTCUSDT | 2/7 | 3390.4000000 | 3497.0000000 | 1 | |||||
BTCUSDT | 2/7 | 3400.0000000 | 3497.0000000 | 1 | |||||
BTCUSDT | 2/7 | 3400.0000000 | 3497.0000000 | 1 | |||||
POLYUSD | 2/7 | 0.0892000 | 0.0940000 | 1 | |||||
XEMUSD | 2/7 | 3.0381000 | 0.0403000 | 1 | |||||
GVTUSD | 2/8 | 3.5500000 | 3.8700000 | 1 | |||||
More information regarding our telegram channel
and the trade statistics to follow soon…