MIDAS TOUCH CONSULTING
TELEGRAM CHANNEL
Our free Telegram Channel. The place to be!
Enjoy outstanding information and all updates from Midas Touch Consulting in real-time
as well as a great community of like-minded traders and investors from all over the world.
Join our Telegram Channel.
The one thing we haven’t been educated on in school that truly impacts us in life is principles about how to create abundance.
Yet being a trader is one of the very few professions where business success is repeatable and not based on the 60/30/10 principle (brand/networking/product)…
No matter in what stage of trading you find yourself you noticed you break your own rules. Why ? Why is it so hard to simply be disciplined in trading? We provide answers that are principle based. Answers you need to escape the loop of self sabotage behavior.
You have been trading for a long time but still lack confidence in your edge? You will find your confidence and a true edge here!
You will receive free short to medium-term trading signals for the cryptocurrency markets. You will be able to follow a professional trader and mastermind. You will learn how to control your emotions and how to execute a tested and proven strategy.
All you need is to install the Telegram App and join our Telegram Channel.
Your benefits:
Coby has a gift of seeing patterns in a deep sea of trading data. This combined with his broad knowledge of technical indicators makes him a good candidate to consider when it comes to consulting.
Florian Grummes and Coby´s Midas Touch Telegram channel is the best, most sophisticated, useful and most practical online discussion tool that I am using.
The Midas Touch Consulting Channel provides great insight in trading opportunities regarding the cryptocurrency exchanges. It is really exciting to see traders like Coby that provide on-target calls at any time of the day.
Coby’s mentorship has been indispensable to my growth as a trader. Completely skilled and passionate about what he does, Coby not only unveil the secret principles applicable to all markets, but also offers a practical approach to trading and life, that can instantly be implemented for real-world improvement. His advice and mentorship have been invaluable in my transition from futures trading to cryptocurrencies.
I found this channel by a chance and I have never thought it will change my understanding of trading. In the beginning I was amazed how trades were prosecuted, in good timing with consistency and discipline. Soon I learned that the most important thing in trading is your mental state in the time of executing the trade. After a few months of observing Coby in action and taking seriously his advice, I was able to double my everyday profits. Now I feel more confident in my ability to trade and I know that the future is bright !!! Thank you
You’re amazing to watch. I feel privileged to be in your group watching a master at work. You’re like a God to me in this world of trading.
It has been an educational & learning curve being a part of this group.. It’s amazing how Coby has been able to master the entry and exit points in all time-frames.. He works like a bot, a real trading pro in my opinion.
Working with Coby is efficient and produces the desired results-highly recommended
Coby is one of the best technical analysts and traders I have ever witnessed in action. He is very disciplined, skilled and also a great teacher
When I first start trading cryptocurrency it was a jungle. I was afraid of the crazy volatility. Being part of Coby’s channel I was able to see live working trades with low risk. This helped me to place better trades with far more less risk than I was taking before. I am trading much more vehicles now and have better results.
Coby is amazing! He doesn´t post his trades in hindsight (like most do), he does it real-time and he also takes his time to explain why he entered a trade and answers every question on it. If you ask him something he is going deep into detail, often per PM. He proved to be a good person by taking his time to help with personal issues, every trader will face one day. Needless to say that the value he delivers is huge and much appreciated. Thanks Coby!
Coby from the Midas Touch Consulting telegram group provides exceptional technical analysis of a wide range of cryptocurrencies. He presents his TA through text and many images, which has really helped me increase my TA knowledge, and his suggestions are spot on!
I would like to thank you, Coby, for all your competent insights, published live trade signals and value that you provide to this channel.
Very friendly and respectful exchange of thoughts on Crypto Currencies with excellent trading advice
In such a short period of time I have taken my trading to another level. Coby is not only an amazing trader, but also takes the time to answer questions with in depth descriptions and principles he has developed. The chat room is incredible! There seems to be no boundaries with his knowledge as he executes trades, and explains his thought process. I am incredibly grateful for such a giving person, that is so positive and focused on guiding me and others towards not only success in trading, but success in understanding ourselves to become efficient traders. Thanks so much!
I have to say a huge THANK YOU to Coby for his tiring and awesome trading work in this well educated channel – he even made the bear season interesting and worth a lot of trades – his nose for the right trades is amazing, awesome timing and awesome recommendations – thx a lot for everything!
Coby is very elaborate and open. Dedicated to and clear about his technical analysis. Sharing and supporting an ever growing community. Thankful for your service, Coby! Respect and regards!
I am lucky that I have been recommended to this high level of crypto trading channel. I have found Mr. Coby in the trading channel to be highly knowledgeable in this new volatile crypto trading. His collective strengths are his awareness, patient, timing, high level of concentration of entry and exit strategies. Its unmatched what I have see from others.
Coby has always been like a mirror for me. You look inside and there is some deep truth speaking: the narcissist unmasked, the whining revealed, bad behaviordeciphered, solutions worked out. Help for self-help is what he gave me, getting influences from various fields: cooking, drumming, Kant, the Dalai Lama, comics, nature. If you are ready for something deep and genuine and pragmatic (self-)work: Coby is your choice.
Coby gives inspiration to everyone who is willing to learn. He has refined skills, knowledge base and risk mitigation in trading in a level it is difficult to find nowadays. Besides that he is a great mentor. Professional in the deepest meaning.
Telegram Channel Performance
https://www.midastouch-consulting.com/wp-admin/admin.php?page=advanced-ads-settings
More information regarding our telegram channeland the trade statistics to follow soon…
COIN | DATE | entry | stop | fin 50% | 1st target 25% | 2nd target 25% | win | lose | BE |
---|---|---|---|---|---|---|---|---|---|
Coin | DATE | entry | stop | fin 50% | 1st target 25% | 2nd target 25% | win | lose | BE |
1636 | 198 | 254 | |||||||
STEEMUSD | 1/25 | 6.3541000 | 6.354100 | ||||||
EOSUSD | 1/25 | 13.9240000 | 13.421800 | 14.3544000 | 14.4804000 | 14.7447000 | 1 | ||
WTCETH | 1/26 | 0.0316210 | 0.0333460 | 0.0359000 | 0.0359500 | 1 | |||
XMYBTC | 1/26 | 0.0000017 | 0.0000020 | 0.0000017 | 0.0000017 | 1 | |||
ETHUSD | 1/26 | 1037.7000000 | 1042.750000 | 1 | |||||
ETHUSD | 1/26 | 1034.1000000 | 1050.9500000 | 1053.1200000 | 1099.6300000 | 1 | |||
WTCETH | 1/26 | 0.0362490 | 0.0396810 | 0.0362490 | 0.0362490 | 1 | |||
VIBBTC | 1/27 | 0.0003697 | 0.000370 | 1 | |||||
VENETH | 1/27 | 0.0064645 | 0.005640 | 1 | |||||
QTUMUSD | 1/28 | 44.0700000 | 43.1533000 | 44.0700000 | 41.8130000 | 1 | |||
COFIETH | 1/29 | 0.2200000 | 0.3100000 | 0.3600000 | 1 | ||||
VENETH | 1/29 | 0.0054330 | 0.0054493 | 0.0055491 | 0.0055690 | 1 | |||
IOTUSD | 1/29 | 2.4458000 | 2.5000000 | 2.5000000 | 2.5548300 | 1 | |||
WTCETH | 1/30 | 0.0301560 | 0.0301920 | 0.0302500 | 0.0302500 | 1 | |||
IOTUSD | 1/30 | 2.4029000 | 2.3735000 | 2.3943000 | 2.3943000 | 1 | |||
BTC USD | 1/30 | 9925.0000000 | 10127.0000000 | 10127.0000000 | 9931.0000000 | 1 | |||
BTCUSD | 1/30 | 9896.0000000 | 10015.0000000 | 9939.0000000 | 9939.0000000 | 1 | |||
WTCETH | 1/30 | 0.0292640 | 0.0298730 | 0.0298730 | 0.0291880 | 1 | |||
VIBBTC | 1/30 | 0.0000377 | 0.0000377 | 0.0000377 | 0.0000375 | 1 | |||
STEEMUSD | 1/30 | 4.5745000 | 4.6930000 | 4.6930000 | 4.5753000 | 1 | |||
COFIETH | 1/31 | 0.2100000 | 1 | ||||||
VIBBTC | 2/1 | 0.0000335 | 0.0000345 | 0.0000345 | 0.0000335 | 1 | |||
ETHUSD | 2/1 | 1115.7900000 | 1115.630000 | 1 | |||||
IOTUSD | 2/1 | 1.8307900 | 1.9306500 | 1.9962300 | 1.8385300 | 1 | |||
EOSUSD | 2/1 | 9.9360000 | 10.2230000 | 10.3814000 | 10.0003000 | 1 | |||
DBCETH | 2/1 | 0.0000990 | 0.0001202 | 1 | |||||
XRBETH | 2/1 | 0.0148000 | 0.1945200 | 1 | |||||
IOTUSD | 2/2 | 1.7009000 | 1.8451900 | 1.8927200 | 1.7183000 | 1 | |||
MONAUSD | 2/2 | 4.2000000 | 4.7680000 | 1 | |||||
STEEMUSD | 2/2 | 4.1883000 | 4.3800000 | 4.1930000 | 4.1930000 | 1 | |||
SNTUSD | 2/4 | 0.2141000 | 0.215300 | 1 | |||||
STEEMUSD | 2/4 | 3.8580000 | 0.3900190 | 3.9950000 | 3.8600000 | 1 | |||
IOTUSD | 2/4 | 1.7500000 | 1.7889300 | 1.8009000 | 1 | ||||
STEEMUSD | 2/4 | 3.7875000 | 3.9389000 | 3.7900000 | 3.7900000 | 1 | |||
WTCETH | 2/4 | 0.0271080 | 0.0288500 | 0.0271100 | 0.0271100 | 1 | |||
DSHUSD | 2/5 | 498.7500000 | 511.3100000 | 499.4700000 | 499.4700000 | 1 | |||
EODUSD | 2/5 | 8.0760000 | 8.3770000 | 8.1615000 | 8.0680000 | 1 | |||
STEEMUSD | 2/5 | 3.0470000 | 3.0490000 | 3.0790000 | 3.2100000 | 1 | |||
BTCUSD | 2/5 | 6787.5000000 | 6963.0000000 | 7058.2000000 | 7023.1000000 | 1 | |||
BTCUSD | 2/5 | 6273.3000000 | 6378.1000000 | 6373.1000000 | 6373.1000000 | 1 | |||
STEEMUSD | 2/5 | 2.5800000 | 2.6022000 | 2.6022000 | 2.6022000 | 1 | |||
BTCUSD | 2/6 | 6859.0000000 | 7125.7000000 | 7129.3000000 | 7490.2000000 | 1 | |||
BTCUSD | 2/7 | 7974.4000000 | 8114.0000000 | 8092.0000000 | 8226.0000000 | 1 | |||
BTCUSD | 2/7 | 7943.0000000 | 8051.0000000 | 8101.0000000 | 8264.3000000 | 1 | |||
BTCUSD | 2/7 | 7710.0000000 | 7693.0000000 | 7687.0000000 | 7687.0000000 | 1 | |||
BTCUSD | 2/7 | 7630.0000000 | 7630.0000000 | 7683.0000000 | 7710.0000000 | 1 | |||
BTCUSD | 2/8 | 8233.0000000 | 8231.000000 | 1 | |||||
IOTUSD | 2/8 | 1.7240000 | 1.7391000 | 1.7415000 | 1.7248000 | 1 | |||
STEEMUSD | 2/8 | 3.4170000 | 3.5930000 | 3.6200000 | 3.6143000 | 1 | |||
BTCUSD | 2/9 | 8446.0000000 | 8530.0000000 | 8580.0000000 | 8618.0000000 | 1 | |||
BTCUSD | 2/10 | 8251.0000000 | 8347.0000000 | 8381.4000000 | 8427.0000000 | 1 | |||
STEEMUSD | 2/11 | 3.3852000 | 3.3871000 | 3.3871000 | 3.4270000 | 1 | |||
BTCUSD | 2/12 | 8779.0000000 | 8849.7000000 | 8917.9000000 | 8993.2000000 | 1 | |||
BTCUSD | 2/12 | 8803.0000000 | 8991.0000000 | 8989.0000000 | 8840.0000000 | 1 | |||
BTCUSD | 2/12 | 8679.7000000 | 8743.8000000 | 8683.0000000 | 8683.0000000 | 1 | |||
BTCUSD | 2/13 | 8489.9000000 | 8526.0000000 | 8544.3000000 | 8622.3000000 | 1 | |||
BTCUSD | 2/15 | 9920.0000000 | 10033.0000000 | 10139.0000000 | 9923.7000000 | 1 | |||
BTCUSD | 2/16 | 9721.1000000 | 9883.0000000 | 9881.0000000 | 9947.0000000 | 1 | |||
BTCUSD | 2/17 | 10757.2000000 | 10826.1000000 | 10802.3000000 | 10756.0000000 | 1 | |||
BTCUSD | 2/18 | 10432.0000000 | 10530.6000000 | 10562.0000000 | 10608.0000000 | 1 | |||
BTCUSD | 2/20 | 11529.0000000 | 11609.0000000 | 11632.0000000 | 11664.0000000 | 1 | |||
BTCUSD | 2/20 | 11103.0000000 | 11231.3000000 | 11100.0000000 | 11100.0000000 | 1 | |||
BTCUSD | 2/20 | 11070.1000000 | 11074.100000 | 1 | |||||
BTCUSD | 2/21 | 10541.1000000 | 10539.000000 | 1 | |||||
BTCUSD | 2/21 | 10297.4000000 | 10391.0000000 | 10365.6000000 | 10311.5000000 | 1 | |||
BTCUSD | 2/22 | 9891.0000000 | 9930.6000000 | 9891.3000000 | 9891.3000000 | 1 | |||
BTCUSD | 2/23 | 10208.0000000 | 10168.000000 | 1 | |||||
BTCUSD | 2/23 | 10045.4000000 | 10109.9000000 | 10192.7000000 | 10198.3000000 | 1 | |||
BTCUSD | 2/23 | 9893.7200000 | 9995.1000000 | 10075.0000000 | 10138.0000000 | 1 | |||
BTCUSD | 2/24 | 10410.9000000 | 10564.9000000 | 10773.0000000 | 10849.1000000 | 1 | |||
BTCUSD | 2/28 | 10450.0000000 | 10507.3000000 | 10551.2000000 | 10450.6000000 | 1 | |||
BTCUSD | 3/1 | 10721.7000000 | 10781.1000000 | 10850.7000000 | 10893.6000000 | 1 | |||
BTCUSD | 3/2 | 11088.0000000 | 11174.0000000 | 11239.1000000 | 11256.8000000 | 1 | |||
BTCUSD | 3/4 | 11086.5000000 | 11165.0000000 | 11200.0000000 | 11234.3000000 | 1 | |||
XRPUSD | 3/4 | 0.9000000 | 0.9150000 | 0.9550000 | 1.0391000 | 1 | |||
XMYUSD | 3/4 | 0.0118349 | 0.012070 | 1 | |||||
IOTUSD | 3/4 | 1.8933000 | 1.9130000 | 1.8707000 | 1.8707000 | 1 | |||
ADAUSD | 3/4 | 0.2860000 | 0.2920000 | 0.2987000 | 0.3149700 | 1 | |||
NEOUSD | 3/4 | 120.7900000 | 124.6800000 | 120.8100000 | 120.8100000 | 1 | |||
XRPUSD | 3/5 | 0.9439000 | 0.944100 | 1 | |||||
XRPUSD | 3/5 | 0.9451000 | 0.940700 | 1 | |||||
XRPUSD | 3/5 | 0.9317000 | 0.9471000 | 0.9549000 | 0.9596000 | 1 | |||
STEEMUSD | 3/6 | 3.0368000 | 3.0719800 | 3.0624870 | 3.0624870 | 1 | |||
BTCUSD | 3/7 | 9564.0000000 | 9697.0000000 | 9743.0000000 | 9849.7000000 | 1 | |||
BTCUSD | 3/8 | 8974.2000000 | 9113.0000000 | 8973.9000000 | 8973.9000000 | 1 | |||
BTCUSD | 3/9 | 8695.7000000 | 8711.000000 | 1 | |||||
BTCUSD | 3/10 | 9065.2000000 | 9095.1000000 | 9078.0000000 | 9078.0000000 | 1 | |||
BTCUSD | 3/10 | 8974.7000000 | 9076.0000000 | 9083.0000000 | 8977.6000000 | 1 | |||
BTCUSD | 3/10 | 8759.0000000 | 8849.7000000 | 8668.1000000 | 8668.1000000 | 1 | |||
IOTUSD | 3/10 | 1.2990000 | 1.3170000 | 1.2990000 | 1.2990000 | 1 | |||
BTCUSD | 3/11 | 9142.2000000 | 9229.0000000 | 9211.4000000 | 9269.6000000 | 1 | |||
BTCUSD | 3/11 | 8883.0000000 | 8886.000000 | 1 | |||||
BTCUSD | 3/11 | 8781.9000000 | 8906.3000000 | 8989.0000000 | 9015.0000000 | 1 | |||
BTCUSD | 3/13 | 8571.0000000 | 8884.9000000 | 8731.9000000 | 8737.8000000 | 1 | |||
BTCUSD | 3/13 | 8367.0000000 | 8447.3000000 | 8371.0000000 | 8371.0000000 | 1 | |||
BTCUSD | 3/13 | 7927.0000000 | 8053.0000000 | 8154.3000000 | 8134.0000000 | 1 | |||
BTCUSD | 3/14 | 7981.1000000 | 8005.100000 | 1 | |||||
BTCUSD | 3/14 | 7980.4000000 | 8066.8000000 | 8143.0000000 | 8196.2000000 | 1 | |||
BTCUSD | 3/17 | 7867.5000000 | 7900.4000000 | 7868.1000000 | 7876.0000000 | 1 | |||
BTCUSD | 3/17 | 7782.9000000 | 7784.900000 | 1 | |||||
BTCUSD | 3/17 | 7683.0000000 | 7685.000000 | 7683.0000000 | 7685.0000000 | 7685.0000000 | 1 | ||
BTCUSD | 3/17 | 7599.0000000 | 7713.9000000 | 7778.7000000 | 7607.4000000 | 1 | |||
BTCUSD | 3/21 | 9010.2000000 | 9112.0000000 | 9077.0000000 | 9046.0000000 | 1 | |||
sBTCUSD | 3/21 | 8957.0000000 | 8881.0000000 | 8836.5000000 | 8820.4000000 | 1 | |||
BTCUSD | 3/22 | 8550.2000000 | 8578.100000 | 1 | |||||
BTCUSD | 3/22 | 8354.0000000 | 8435.1000000 | 8430.8000000 | 8430.8000000 | 1 | |||
BTCUSD | 3/22 | 8369.0000000 | 8424.1000000 | 8393.0000000 | 8440.3000000 | 1 | |||
BTCUSD | 3/22 | 8349.0000000 | 8406.5000000 | 8464.0000000 | 8249.9000000 | 1 | |||
BTCUSD | 3/29 | 6806.0000000 | 6948.3000000 | 6717.2000000 | 6717.2000000 | 1 | |||
BTCUSD | 3/29 | 6806.0000000 | 6908.1000000 | 6717.2000000 | 6717.2000000 | 1 | |||
BTCUSD | 4/1 | 6806.0000000 | 7023.0000000 | 7187.0000000 | 7375.8000000 | 1 | |||
BTCUSD | 4/2 | 6996.0000000 | 6997.000000 | 1 | |||||
VENUSD | 4/2 | 2.5800000 | 2.6718000 | 2.7157000 | 2.6890000 | 1 | |||
BTCUSD | 4/4 | 6816.7000000 | 6859.4000000 | 6818.0000000 | 6818.0000000 | 1 | |||
BTCUSD | 4/5 | 6730.1000000 | 6756.000000 | 1 | |||||
BTCUSD | 4/5 | 6734.2000000 | 6728.500000 | 1 | |||||
BTCUSD | 4/6 | 6594.5000000 | 6811.0000000 | 6893.0000000 | 6908.0000000 | 1 | |||
IOTUSD | 4/6 | 0.9710000 | 1.0191000 | 0.9710000 | 0.9710000 | 1 | |||
STEEMUS | 4/6 | 1.5474000 | 1.6514000 | 1.7000000 | 1.6687000 | 1 | |||
BTCUSD | 4/8 | 6972.0000000 | 7062.0000000 | 7151.3000000 | 7141.7000000 | 1 | |||
BTCUSD | 4/9 | 6617.1000000 | 6680.0000000 | 6681.0000000 | 6708.4000000 | 1 | |||
BTCUSD | 4/12 | 7705.2000000 | 7708.300000 | 1 | |||||
BTCUSD | 4/13 | 7851.0000000 | 7882.300000 | 1 | |||||
BTCUSD | 4/13 | 7821.6000000 | 7964.5000000 | 8045.3000000 | 8040.0000000 | 1 | |||
BTCUSD | 4/13 | 7821.6000000 | 8063.9000000 | 8040.0000000 | 8161.0000000 | 1 | |||
BTCUSD | 4/13 | 7821.6000000 | 8065.0000000 | 8161.0000000 | 8067.9000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7960.0000000 | 7956.9000000 | 7990.0000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7963.7000000 | 7963.6000000 | 8043.0000000 | 1 | |||
BTCUSD | 4/16 | 7902.0000000 | 7928.1000000 | 7997.0000000 | 8041.4000000 | 1 | |||
BTCUSD | 4/17 | 7887.0000000 | 7896.700000 | 1 | |||||
BTCUSD | 4/18 | 8093.3000000 | 8220.3000000 | 8206.1000000 | 8190.3000000 | 1 | |||
BTCUSD | 4/18 | 8093.3000000 | 8219.1000000 | 8206.9000000 | 8262.3000000 | 1 | |||
BTCUSD | 4/18 | 8093.3000000 | 8232.4000000 | 8206.0000000 | 8241.1000000 | 1 | |||
TRXUSD | 4/18 | 0.0453300 | 0.0462800 | 0.0462735 | 0.0469500 | 1 | |||
XMRUSD | 4/18 | 225.6500000 | 229.4300000 | 229.2000000 | 230.3300000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 8497.3000000 | 8517.0000000 | 8676.1000000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 8516.8000000 | 8936.4000000 | 8862.8000000 | 1 | |||
XMRUSD | 4/20 | 8453.3000000 | 89919.4000000 | 8832.7000000 | 9049.5000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8817.8000000 | 8823.8000000 | 8873.1000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8829.9000000 | 8824.7000000 | 8888.5000000 | 1 | |||
BTCUSD | 4/22 | 8761.0000000 | 8830.1000000 | 8839.9000000 | 8997.3000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9093.6000000 | 9190.7000000 | 9226.3000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9141.0000000 | 9233.0000000 | 9201.1000000 | 1 | |||
BTCUSD | 4/23 | 8940.1000000 | 9139.3000000 | 9226.8000000 | 9298.7000000 | 1 | |||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8921.1000000 | 8925.200000 | 1 | |||||
BTCUSD | 4/25 | 8875.0000000 | 8959.0000000 | 9030.0000000 | 9059.9000000 | 1 | |||
BTCUSD | 4/25 | 8875.0000000 | 9069.2000000 | 9058.9000000 | 9047.0000000 | 1 | |||
BTCUSD | 4/25 | 8875.0000000 | 9068.0000000 | 8985.9000000 | 9097.5000000 | 1 | |||
BTCUSD | 4/27 | 9090.3000000 | 9063.100000 | 1 | |||||
BTCUSD | 4/27 | 9090.3000000 | 9063.100000 | 1 | |||||
BTCUSD | 4/27 | 8985.6000000 | 9058.3000000 | 9063.0000000 | 9076.2000000 | 1 | |||
BTCUSD | 4/27 | 8986.0000000 | 9057.1000000 | 9075.2000000 | 8987.3000000 | 1 | |||
BTCUSD | 4/27 | 8986.9000000 | 9061.1000000 | 9075.0000000 | 8986.9000000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 19.9700000 | 20.9700000 | 21.4700000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 20.6300000 | 21.4300000 | 22.3100000 | 1 | |||
EOSUSB | 4/28 | 18.7800000 | 20.4600000 | 21.3300000 | 22.8400000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9424.3000000 | 9493.0000000 | 9547.8000000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9547.2000000 | 9351.0000000 | 9351.0000000 | 1 | |||
BTCUSD | 4/28 | 9350.0000000 | 9546.8000000 | 9351.6000000 | 9351.6000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9672.1000000 | 9669.0000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9672.1000000 | 9571.0000000 | 1 | |||
BTCUSD | 5/6 | 9567.5000000 | 9644.3000000 | 9659.8000000 | 9571.0000000 | 1 | |||
BTCUSD | 5/7 | 9203.7000000 | 9268.9000000 | 9301.7000000 | 9354.9000000 | 1 | |||
BTCUSD | 5/7 | 9203.7000000 | 9285.3000000 | 9319.8000000 | 9411.0000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9443.4000000 | 9447.0000000 | 9435.7000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9040.0000000 | 9448.9000000 | 9379.0000000 | 1 | |||
BTCUSD | 5/7 | 9378.3000000 | 9040.0000000 | 9448.9000000 | 9379.0000000 | 1 | |||
BTCUSD | 5/8 | 9084.8000000 | 9059.200000 | 1 | |||||
BTCUSD | 5/8 | 9084.8000000 | 9059.200000 | 1 | |||||
BTCUSD | 5/10 | 9114.1000000 | 9159.0000000 | 9174.6000000 | 9115.9000000 | 1 | |||
BTCUSD | 5/10 | 9114.1000000 | 9174.0000000 | 9184.0000000 | 9115.9000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9162.5000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9162.5000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9086.3000000 | 9154.8000000 | 9087.0000000 | 9087.0000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/10 | 9087.5000000 | 9124.0000000 | 9129.9000000 | 9088.4000000 | 1 | |||
BTCUSD | 5/11 | 8704.0000000 | 9657.900000 | 1 | |||||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8618.0000000 | 8629.8000000 | 1 | |||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8617.3000000 | 8666.1000000 | 1 | |||
BTCUSD | 5/11 | 8511.2000000 | 8591.1000000 | 8617.3000000 | 8512.0000000 | 1 | |||
BTCUSD | 5/14 | 8638.4000000 | 8693.0000000 | 8656.2000000 | 8680.4000000 | 1 | |||
BTCUSD | 5/14 | 8638.4000000 | 8686.1000000 | 8681.9000000 | 8746.1000000 | 1 | |||
BTCUSD | 5/15 | 8481.2000000 | 8542.0000000 | 8536.3000000 | 8481.0000000 | 1 | |||
BTCUSD | 5/15 | 8481.7000000 | 8542.0000000 | 8535.8000000 | 8481.0000000 | 1 | |||
VIBUSD | 5/15 | 0.2124000 | 0.2227800 | 0.2239000 | 0.2260000 | 1 | |||
VIBUSD | 5/15 | 0.2124000 | 0.2220200 | 0.2250000 | 0.2276000 | 1 | |||
IOTUSD | 5/15 | 1.9581000 | 1.9909000 | 1.9844000 | 2.0200000 | 1 | |||
IOTUSD | 5/15 | 1.9581000 | 1.9909000 | 1.9837000 | 2.0100000 | 1 | |||
BTCUSD | 5/15 | 8494.0000000 | 8500.000000 | 1 | |||||
BTCUSD | 5/15 | 8138.0000000 | 8143.200000 | 1 | |||||
POWRUSD | 5/15 | 0.5069 | 0.5144000 | 0.5070000 | 0.5070000 | 1 | |||
BTCUSD | 5/15 | 8302.0000000 | 8302.000000 | ` | 1 | ||||
QSPUSD | 5/16 | 0.1857000 | 0.1803000 | 0.1904000 | 0.1861000 | 1 | |||
BTCUSD | 5/16 | 7991.0000000 | 8089.7000000 | 7992.4000000 | 7992.4000000 | 1 | |||
BTCUSD | 5/16 | 7936.0000000 | 7986.0000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7936.0000000 | 7986.1000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7930.0000000 | 7985.4000000 | 8049.7000000 | 8160.0000000 | 1 | |||
BTCUSD | 5/16 | 7930.9000000 | 8049.7000000 | 8270.7000000 | 8383.6000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8212.1000000 | 8232.9000000 | 8229.0000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8216.3000000 | 8232.4000000 | 8186.1000000 | 1 | |||
BTCUSD | 5/19 | 8175.0000000 | 8216.7000000 | 8235.1000000 | 8186.1000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8213.1000000 | 8229.1000000 | 8280.3000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8213.1000000 | 8231.0000000 | 8340.9000000 | 1 | |||
BTCUSD | 5/19 | 8179.1000000 | 8230.6000000 | 8280.0000000 | 8362.4000000 | 1 | |||
BTCUSD | 5/22 | 7983.0000000 | 8024.0000000 | 8011.0000000 | 7981.0000000 | 1 | |||
BTCUSD | 5/22 | 7983.0000000 | 8021.8000000 | 8096.9000000 | 7981.0000000 | 1 | |||
BTCUSD | 5/22 | 7870.2000000 | 7900.1000000 | 7935.4000000 | 7944.3000000 | 1 | |||
BTCUSD | 5/22 | 7853.3000000 | 7911.0000000 | 7936.8000000 | 7854.0000000 | 1 | |||
BTCUSD | 5/23 | 7574.8000000 | 7628.0000000 | 7649.0000000 | 7651.4000000 | 1 | |||
BTCUSD | 5/23 | 7574.8000000 | 7628.0000000 | 7649.1000000 | 7651.4000000 | 1 | |||
BTCUSD | 5/22 | 7430.6000000 | 7612.4000000 | 7641.1000000 | 7638.0000000 | 1 | |||
BTCUSD | 5/23 | 7430.6000000 | 7612.4000000 | 7638.7000000 | 7709.5000000 | 1 | |||
BTCUSD | 5/23 | 7430.6000000 | 7627.3000000 | 7639.0000000 | 7441.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7565.2000000 | 7583.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7583.0000000 | 7612.0000000 | 1 | |||
BTCUSD | 5/24 | 7464.0000000 | 7521.3000000 | 7565.2000000 | 7465.1000000 | 1 | |||
BTCUSD | 5/25 | 7369.2000000 | 7426.4000000 | 7445.1000000 | 7370.0000000 | 1 | |||
BTCUSD | 5/25 | 7369.2000000 | 7426.4000000 | 7444.0000000 | 7370.0000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7115.3000000 | 7428.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7117.4000000 | 7428.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7147.3000000 | 7297.0000000 | 7486.3000000 | 1 | |||
BTCUSD | 5/28 | 7061.9000000 | 7486.3000000 | 7507.0000000 | 7597.0000000 | 1 | |||
BTCUSDT | 5/28 | 7061.9000000 | 7486.3000000 | 7597.0000000 | 7646.0000000 | 1 | |||
BTCUSD | 5/28 | 7096.3000000 | 7129.0000000 | 7098.0000000 | 7098.0000000 | 1 | |||
BTCUSD | 5/28 | 7087.3000000 | 7111.9000000 | 7119.7000000 | 7088.4000000 | 1 | |||
BTCUSD | 5/28 | 7061.0000000 | 7129.6000000 | 7498.9000000 | 7500.0000000 | 1 | |||
BTCUSD | 5/29 | 7325.8000000 | 7327.900000 | 1 | |||||
BTCUSD | 5/29 | 7325.8000000 | 7327.900000 | 1 | |||||
BTCUSD | 5/29 | 7318.8000000 | 7351.9000000 | 7357.6000000 | 7319.1000000 | 1 | |||
BTCUSD | 5/29 | 7318.8000000 | 7360.1000000 | 7319.1000000 | 7319.1000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7347.1000000 | 7248.1800000 | 7529.9000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7347.8000000 | 7393.0000000 | 7527.0000000 | 1 | |||
BTCUSDT | 5/30 | 7302.3000000 | 7343.2000000 | 7383.8000000 | 7393.4700000 | 1 | |||
BTCUSDT | 5/31 | 7418.0000000 | 7774.0000000 | 7426.0000000 | 7426.0000000 | 1 | |||
NEOUSD | 5/31 | 53.4200000 | 57.9700000 | 53.4300000 | 53.4300000 | 1 | |||
IOTUSD | 5/31 | 1.8327000 | 2.0192000 | 1.8330000 | 1.8330000 | 1 | |||
ADAUSD | 5/31 | 0.2166000 | 0.2357000 | 0.2170000 | 0.2170000 | 1 | |||
BTCUSDT | 6/4 | 7511.2000000 | 7519.300000 | 1 | |||||
BTCUSDT | 6/4 | 7456.0000000 | 7491.0000000 | 7507.9000000 | 7457.7000000 | 1 | |||
ADAUSD | 6/4 | 0.2100000 | 0.2117000 | 0.2142000 | 0.2100000 | 1 | |||
NEOUSD | 6/4 | 52.4500000 | 52.8300000 | 53.4800000 | 53.8300000 | 1 | |||
BTCUSDT | 6/5 | 7370.1000000 | 7406.2000000 | 7404.9000000 | 7487.0000000 | 1 | |||
BTCUSDT | 6/6 | 7494.3000000 | 7493.500000 | 1 | |||||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7650.1000000 | 7665.4000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7650.1000000 | 7655.2000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7648.9000000 | 7677.0000000 | 1 | |||
BTCUSDT | 6/8 | 7550.1000000 | 7647.5000000 | 7550.0000000 | 7549.3000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7202.0000000 | 7227.9000000 | 7244.7000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7206.6000000 | 7226.8000000 | 7174.3000000 | 1 | |||
BTCUSDT | 6/10 | 7172.1000000 | 7207.1000000 | 7226.8000000 | 7174.3000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6716.0000000 | 6737.1000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6725.5000000 | 6828.0000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6635.7000000 | 6763.2000000 | 6828.0000000 | 6637.0000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6722.1000000 | 6721.2000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6723.8000000 | 6744.0000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/10 | 6666.3000000 | 6725.1000000 | 6754.9000000 | 6667.4000000 | 1 | |||
BTCUSDT | 6/13 | 6522.9000000 | 6560.0000000 | 6523.0000000 | 6523.0000000 | 1 | |||
BTCUSDT | 6/13 | 6522.9000000 | 6556.0000000 | 6523.0000000 | 6523.0000000 | 1 | |||
STEEMUSD | 6/13 | 1.4500000 | 1.375000 | 1 | |||||
BTCUSDT | 6/13 | 6336.2000000 | 6412.0000000 | 6421.0000000 | 6474.1000000 | 1 | |||
BTCUSDT | 6/13 | 6336.2000000 | 6398.1000000 | 6438.8000000 | 6337.0000000 | 1 | |||
BTCUSDT | 6/14 | 6373.6000000 | 6348.200000 | 1 | |||||
BTCUSDT | 6/15 | 6452.1000000 | 6449.400000 | 1 | |||||
BTCUSDT | 6/17 | 6501.0000000 | 6472.1000000 | 6417.3000000 | 6384.0000000 | 1 | |||
BTCUSDT | 6/18 | 6497.0000000 | 6439.2000000 | 6415.8000000 | 6387.7000000 | 1 | |||
BTCUSDT | 6/18 | 6387.7000000 | 6441.4000000 | 6477.8000000 | 6682.0000000 | 1 | |||
BTCUSDT | 6/18 | 6454.7000000 | 6520.4000000 | 6660.6000000 | 6683.1000000 | 1 | |||
BTCUSDT | 6/19 | 6727.1000000 | 6743.4000000 | 6741.9000000 | 6726.9000000 | 1 | |||
BTCUSDT | 6/21 | 6721.4000000 | 6738.6000000 | 6722.1000000 | 6722.1000000 | 1 | |||
BTCUSDT | 6/21 | 6708.0000000 | 6708.000000 | 1 | |||||
BTCUSDT | 6/21 | 6710.2000000 | 6712.800000 | 1 | |||||
BTCUSDT | 6/21 | 6709.0000000 | 6709.000000 | 1 | |||||
BTCUSDT | 6/21 | 6717.6000000 | 6720.100000 | 1 | |||||
BTCUSDT | 6/21 | 6741.5000000 | 6653.0000000 | 6617.9000000 | 6026.7000000 | 1 | |||
BTCUSDT | 6/21 | 6727.0000000 | 6641.7000000 | 6603.6000000 | 6103.5000000 | 1 | |||
BTCUSDT | 6/21 | 6739.7000000 | 6636.3000000 | 6623.4000000 | 6078.4000000 | 1 | |||
BTCUSDT | 6/22 | 6121.5000000 | 6230.7000000 | 6125.0000000 | 6125.0000000 | 1 | |||
BTCUSDT | 6/22 | 6010.1000000 | 6064.3000000 | 6009.7000000 | 6009.7000000 | 1 | |||
BTCUSDT | 6/22 | 5939.2000000 | 6039.0000000 | 6022.2000000 | 6087.4000000 | 1 | |||
BTCUSDT | 6/22 | 5957.6000000 | 6034.9000000 | 5014.7000000 | 6091.0000000 | 1 | |||
BTCUSDT | 6/22 | 5957.6000000 | 6033.0000000 | 6069.0000000 | 6131.0000000 | 1 | |||
BTCUSDT | 6/22 | 5939.8000000 | 6041.3000000 | 6087.4000000 | 6252.7000000 | 1 | |||
BTCUSDT | 6/23 | 6139.4000000 | 6222.8000000 | 6140.0000000 | 6140.0000000 | 1 | |||
BTCUSDT | 6/24 | 6149.9000000 | 6003.0000000 | 5848.2000000 | 5789.3000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5825.0000000 | 5828.0000000 | 5897.1000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5821.6000000 | 5840.1000000 | 6239.7000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 5821.6000000 | 5877.0000000 | 6166.3000000 | 1 | |||
BTCUSDT | 6/24 | 5764.8000000 | 6177.8000000 | 6125.2000000 | 5936.7000000 | 1 | |||
NEOUSD | 6/24 | 29.0000000 | 29.9700000 | 32.6400000 | 31.7400000 | 1 | |||
DGBUSD | 6/24 | 0.0175400 | 0.1852000 | 0.0204000 | 0.0229300 | 1 | |||
IOTUSD | 6/24 | 0.8970000 | 0.9397000 | 1.0390000 | 1.0070000 | 1 | |||
BNBUSDT | 6/24 | 13.5100000 | 13.9700000 | 14.7900000 | 14.9200000 | 1 | |||
XLMUSD | 6/24 | 0.1830000 | 0.1887900 | 0.1904000 | 0.1970000 | 1 | |||
OMGUSD | 6/24 | 7.3622000 | 7.7150000 | 7.7790000 | 7.8100000 | 1 | |||
XRPUSD | 6/24 | 0.4441000 | 0.4651000 | 0.4756000 | 0.4781000 | 1 | |||
QTUMUSD | 6/24 | 7.5030000 | 7.8300000 | 8.2047000 | 9.4900000 | 1 | |||
LTCUSD | 6/24 | 74.7400000 | 77.8100000 | 82.5000000 | 74.7300000 | 1 | |||
XEMUSD | 6/24 | 0.1432000 | 0.1495000 | 0.1572000 | 0.1450000 | 1 | |||
STEEMUSD | 6/24 | 1.0747000 | 1.1260000 | 1.1027000 | 1.1316000 | 1 | |||
EOSUSD | 6/24 | 7.0100000 | 7.6970000 | 7.9400000 | 8.1819000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
BTCUSDT | 6/24 | 6112.0000000 | 6159.0000000 | 6118.9000000 | 6118.9000000 | 1 | |||
NEOUSD | 6/24 | 31.0200000 | 31.4300000 | 31.0200000 | 31.0200000 | 1 | |||
DGBUSD | 6/24 | 0.0193000 | 0.0200000 | 0.0210000 | 0.0199000 | 1 | |||
IOTUSD | 6/24 | 0.9696000 | 0.9931000 | 0.9696000 | 0.9696000 | 1 | |||
BNBUSDT | 6/24 | 14.2019000 | 14.201900 | 1 | |||||
OMGUSD | 6/24 | 7.7900000 | 7.8320000 | 7.8320000 | 7.8320000 | 1 | |||
XRPUSD | 6/24 | 0.4741000 | 0.4787000 | 0.4741000 | 0.4741000 | 1 | |||
QTUMUSD | 6/24 | 8.0010000 | 8.1074000 | 8.0010000 | 8.0010000 | 1 | |||
LTCUSD | 6/24 | 80.2800000 | 79.970000 | 1 | |||||
XEMUSD | 6/24 | 0.1523000 | 0.152400 | 1 | |||||
EOSUSD | 6/24 | 7.9653000 | 8.0867000 | 7.9653000 | 7.9653000 | 1 | |||
BTCUSDT | 6/25 | 6250.3000000 | 6253.200000 | 1 | |||||
BTCUSDT | 6/26 | 6151.1000000 | 6190.0000000 | 6220.0000000 | 6161.0000000 | 1 | |||
BTCUSDT | 6/26 | 6151.1000000 | 6196.3000000 | 6220.0000000 | 6161.0000000 | 1 | |||
BTCUSDT | 6/26 | 6151.1000000 | 6202.0000000 | 6220.0000000 | 6264.3000000 | 1 | |||
BTCUSDT | 6/26 | 6006.0000000 | 6096.0000000 | 6119.0000000 | 6182.0000000 | 1 | |||
BTCUSDT | 6/26 | 6111.0000000 | 6150.1000000 | 6117.0000000 | 6117.0000000 | 1 | |||
BTCUSDT | 6/26 | 6111.0000000 | 6150.1000000 | 6117.0000000 | 6117.0000000 | 1 | |||
BTCUSDT | 6/28 | 6073.4000000 | 6127.7000000 | 6075.0000000 | 6075.0000000 | 1 | |||
BTCUSDT | 6/28 | 6073.4000000 | 6127.7000000 | 6075.0000000 | 6075.0000000 | 1 | |||
BTCUSDT | 6/28 | 6090.0000000 | 6037.9000000 | 5976.2000000 | 5918.4000000 | 1 | |||
BTCUSDT | 6/28 | 6090.0000000 | 5888.4000000 | 5860.0000000 | 5997.1000000 | 1 | |||
BTCUSDT | 6/29 | 5858.1000000 | 5783.7000000 | 5847.8000000 | 5847.8000000 | 1 | |||
BTCUSDT | 6/29 | 5858.1000000 | 5783.7000000 | 5847.8000000 | 5847.8000000 | 1 | |||
BTCUSDT | 6/29 | 5864.0000000 | 5904.8000000 | 5865.9000000 | 5865.9000000 | 1 | |||
BTCUSDT | 6/29 | 5897.3000000 | 5870.0000000 | 5882.1000000 | 5882.1000000 | 1 | |||
BTCUSDT | 6/29 | 5882.1000000 | 5870.0000000 | 5882.1000000 | 5882.1000000 | 1 | |||
BTCUSDT | 6/29 | 5891.3000000 | 5946.5000000 | 5993.0000000 | 6197.7000000 | 1 | |||
BTCUSDT | 6/29 | 5891.3000000 | 5946.5000000 | 5993.0000000 | 6381.1000000 | 1 | |||
TRXUSD | 6/29 | 0.0339000 | 0.0368000 | 0.0390000 | 0.0365000 | 1 | |||
BTCUSDT | 6/29 | 6012.9000000 | 6473.6000000 | 6678.0000000 | 6783.0000000 | 1 | |||
BTCUSDT | 6/29 | 6012.9000000 | 6473.6000000 | 7255.0000000 | 8260.0000000 | 1 | |||
IOTUSA | 6/29 | 0.9500000 | 1.0219000 | 1.0465000 | 1.1493000 | 1 | |||
IOTUSA | 6/29 | 0.9500000 | 1.0465000 | 1.1503000 | 0.9970000 | 1 | |||
DASHUSD | 6/29 | 233.0400000 | 246.9300000 | 236.8000000 | 236.8000000 | 1 | |||
DASHUSD | 6/29 | 233.0400000 | 246.9300000 | 233.0000000 | 233.0000000 | 1 | |||
STRATUSD | 6/29 | 2.2504000 | 2.5490000 | 2.8059000 | 2.6760000 | 1 | |||
STRATUSD | 6/29 | 2.2504000 | 2.6262000 | 2.2900000 | 2.2510000 | 1 | |||
ZRXUSD | 6/29 | 0.7133000 | 0.7518000 | 0.7655000 | 0.7970000 | 1 | |||
POWRUSD | 6/29 | 0.2470000 | 0.2719000 | 0.3550000 | 0.2858000 | 1 | |||
SNTUSD | 6/29 | 0.0631000 | 0.0708200 | 0.0667300 | 0.0690000 | 1 | |||
POWRUSD | 7/1 | 0.2966000 | 0.3272000 | 0.2970000 | 0.2970000 | 1 | |||
OMGUSD | 7/1 | 7.7753000 | 8.1100000 | 7.7760000 | 7.7760000 | 1 | |||
STEEMUSD | 7/1 | 1.3627000 | 1.4246000 | 1.3650000 | 1.3650000 | 1 | |||
BTCUSDT | 7/1 | 6302.3000000 | 6325.0000000 | 6333.9000000 | 6412.5000000 | 1 | |||
BTCUSDT | 7/1 | 6314.4000000 | 6348.9000000 | 6315.0000000 | 6315.0000000 | 1 | |||
BCPTUSD | 7/2 | 0.1764000 | 0.174600 | 1 | |||||
ZRXUSD | 7/2 | 0.8650000 | 0.9064000 | 0.8650000 | 0.8650000 | 1 | |||
STEEMUSD | 7/2 | 1.3448000 | 1.337000 | 1 | |||||
BTCUSDT | 7/3 | 6564.3000000 | 6587.0000000 | 6564.1000000 | 6564.1000000 | 1 | |||
BCNUSD | 7/4 | 0.0035000 | 0.0039500 | 0.0035600 | 0.0035600 | 1 | |||
SNTUSD | 7/4 | 0.0789000 | 0.0833000 | 0.0873000 | 0.0864600 | 1 | |||
VIBUSD | 7/5 | 0.0868700 | 0.0906000 | 0.0936000 | 0.0870000 | 1 | |||
BTCUSDT | 7/5 | 6608.9000000 | 6608.000000 | 1 | |||||
BTCUSDT | 7/7 | 6521.1 | 6573.4 | 6597.3000000 | 6720.8000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6564.3000000 | 6597.3000000 | 6749.7000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6563.9000000 | 6597.3000000 | 6796.3000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6597.3000000 | 6796.3000000 | 6797.0000000 | 1 | |||
BTCUSDT | 7/7 | 6521.1 | 6796.3000000 | 6597.0000000 | 6525.0000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6771.4000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6772.5000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/8 | 6740.1000000 | 6778.0000000 | 6749.7000000 | 6739.9000000 | 1 | |||
BTCUSDT | 7/9 | 6682.4000000 | 6709.3000000 | 6797.0000000 | 6685.0000000 | 1 | |||
BTCUSDT | 7/9 | 6635.9000000 | 6635.700000 | 1 | |||||
BTCUSDT | 7/9 | 6622.7000000 | 6624.100000 | 1 | |||||
BTCUSDT | 7/10 | 6340.2000000 | 6373.0000000 | 6397.0000000 | 6387.3000000 | 1 | |||
BTCUSDT | 7/11 | 6337.0000000 | 6336.000000 | 1 | |||||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
BTCUSDT | 7/11 | 6346.0000000 | 6373.1000000 | 6346.0000000 | 6346.0000000 | 1 | |||
STEEM USD | 7/11 | 1.2600000 | 1.2917000 | 1.4997000 | 1.6970000 | 1 | |||
BCPTUSDT | 7/12 | 0.1818000 | 0.181800 | 1 | |||||
ZRXUSD | 7/12 | 0.8486000 | 0.9231000 | 1.0000000 | 1.1700000 | 1 | |||
DSHUSD | 7/12 | 240.1100000 | 238.730000 | 1 | |||||
BTCUSD | 7/13 | 6249.4000000 | 6279.9000000 | 6339.4000000 | 6251.8000000 | 1 | |||
BTCUSD | 7/13 | 6174.2000000 | 6199.1000000 | 6173.0000000 | 6173.0000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6155.0000000 | 6219.7000000 | 6246.4000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6178.9000000 | 6219.7000000 | 6377.7000000 | 1 | |||
BTCUSD | 7/13 | 6118.3000000 | 6174.0000000 | 6208.0000000 | 6377.7000000 | 1 | |||
GVTUSD | 7/14 | 7.4400000 | 7.4756000 | 7.7850000 | 8.2346000 | 1 | |||
IOTUSD | 7/14 | 0.9723000 | 0.9758000 | 1.0176000 | 1.0824000 | 1 | |||
POWRUSD | 7/15 | 0.2873000 | 0.3200000 | 0.3445000 | 0.3800000 | 1 | |||
VENUSD | 7/16 | 1.9000000 | 1.808000 | 1 | |||||
STEEMUSD | 7/16 | 1.3052000 | 1.3900000 | 1.3960000 | 1.9106000 | 1 | |||
BCNUSD | 7/16 | 0.0029700 | 0.0033000 | 0.0034290 | 0.0036370 | 1 | |||
BCPTUSD | 7/16 | 0.1657900 | 0.1746000 | 0.1900000 | 0.1816000 | 1 | |||
QTUMUSD | 7/16 | 7.7938000 | 8.1480000 | 8.2785000 | 8.8700000 | 1 | |||
ENRGUSD | 7/16 | 0.0320000 | 0.0336000 | 0.0341000 | 0.0385900 | 1 | |||
ZECUSD | 7/16 | 173.7000000 | 178.3100000 | 185.5900000 | 189.0000000 | 1 | |||
INSUSD | 7/16 | 0.5697000 | 0.6059000 | 0.6080000 | 0.6600000 | 1 | |||
GVTUSD | 7/17 | 9.2336000 | 9.5800000 | 10.0000000 | 10.8500000 | 1 | |||
STRATUSD | 7/17 | 2.7700000 | 3.0100000 | 3.1700000 | 3.3570000 | 1 | |||
BTCUSDT | 7/18 | 7446.0000000 | 7507.5000000 | 7447.3000000 | 7447.3000000 | 1 | |||
BTCUSDT | 7/18 | 7287.4000000 | 7287.000000 | 1 | |||||
BTCUSDT | 7/18 | 7246.0000000 | 7319.2000000 | 7336.0000000 | 7370.6000000 | 1 | |||
BTCUSDT | 7/18 | 7246.0000000 | 7318.4000000 | 7353.0000000 | 7393.0000000 | 1 | |||
BTCUSDT | 7/19 | 7377.0000000 | 7409.2000000 | 7420.0000000 | 7377.6000000 | 1 | |||
BTCUSDT | 7/19 | 7377.0000000 | 7406.1000000 | 7420.0000000 | 7377.6000000 | 1 | |||
BTCUSDT | 7/19 | 7371.4000000 | 7408.7000000 | 7431.1000000 | 7478.2000000 | 1 | |||
BTCUSDT | 7/19 | 7371.4000000 | 7413.4000000 | 7431.1000000 | 7487.5000000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1647000 | 1.1700000 | 1.1702000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1647000 | 1.1700000 | 1.1729000 | 1 | |||
EURUSD | 7/19 | 1.1633000 | 1.1700000 | 1.1743000 | 1.1731700 | 1 | |||
XZCUSD | 7/19 | 17.0500000 | 17.9700000 | 18.1032000 | 17.2100000 | 1 | |||
STEEMUSD | 7/19 | 1.5300000 | 1.510000 | 1 | |||||
BTCUSDT | 7/20 | 7340.0000000 | 7383.0000000 | 7410.9000000 | 7338.3000000 | 1 | |||
BTCUSDT | 7/20 | 7340.0000000 | 7383.0000000 | 7338.3000000 | 7338.3000000 | 1 | |||
BCPTUSD | 7/21 | 0.1883000 | 0.188600 | 1 | |||||
VENUSD | 7/21 | 1.8000000 | 1.806000 | 1 | |||||
XLMUSD | 7/21 | 0.2753000 | 0.2940000 | 0.3068000 | 0.3497000 | 1 | |||
QSPUSD | 7/21 | 0.0682000 | 0.0710000 | 0.0735000 | 0.0741000 | 1 | |||
INSUSD | 7/22 | 0.5827000 | 0.5900000 | 0.5980000 | 0.5830000 | 1 | |||
STEEMUSD | 7/22 | 1.3800000 | 1.4312000 | 1.5200000 | 1.3800000 | 1 | |||
XMYUSD | 7/23 | 0.0043600 | 0.004240 | 1 | |||||
XEMUSD | 7/23 | 0.1784000 | 0.1900000 | 0.1784000 | 0.1784000 | 1 | |||
XMRUSD | 7/23 | 134.9600000 | 141.5000000 | 135.0000000 | 135.0000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8317.3000000 | 8344.7000000 | 8440.0000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8314.2000000 | 8362.0000000 | 8481.9000000 | 1 | |||
BCTUSDT | 7/24 | 8224.0000000 | 8317.3000000 | 8373.4000000 | 8366.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8189.7000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8184.0000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8176.0000000 | 8184.0000000 | 8184.0000000 | 8184.0000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8157.8000000 | 8121.0000000 | 8104.6000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8157.8000000 | 8121.0000000 | 8083.1000000 | 1 | |||
BCTUSDT | 7/25 | 8183.2000000 | 8149.3000000 | 8104.6000000 | 8084.5000000 | 1 | |||
POLYUSD | 7/25 | 0.3985000 | 0.4200000 | 0.3990000 | 0.3990000 | 1 | |||
BTCUSDT | 7/26 | 8090.0000000 | 8041.000000 | 1 | |||||
BTCUSDT | 7/26 | 7896.0000000 | 7932.0000000 | 7897.0000000 | 7897.0000000 | 1 | |||
BTCUSDT | 7/26 | 7896.0000000 | 7897.000000 | 1 | |||||
BTCUSDT | 7/27 | 7825.2000000 | 7880.0000000 | 7894.4000000 | 7989.9000000 | 1 | |||
BTCUSDT | 7/27 | 7825.2000000 | 7883.9000000 | 7894.3000000 | 8078.1000000 | 1 | |||
BTCUSDT | 7/27 | 7825.2000000 | 7887.0000000 | 7983.0000000 | 8131.2000000 | 1 | |||
BTCUSDT | 7/27 | 7826.2000000 | 8036.9000000 | 8111.2000000 | 7830.0000000 | 1 | |||
NEBLUSD | 7/27 | 3.5481000 | 3.8000000 | 3.8610000 | 3.5500000 | 1 | |||
ONTUSD | 7/27 | 3.2760000 | 3.3600000 | 3.4860000 | 3.2800000 | 1 | |||
XRPUSD | 7/27 | 0.4471000 | 0.4569000 | 0.4600000 | 0.4475000 | 1 | |||
BNBUSDT | 7/27 | 13.6200000 | 13.7600000 | 13.9100000 | 14.8500000 | 1 | |||
BTCUSDT | 7/29 | 8187.4000000 | 8207.0000000 | 8237.9000000 | 8275.0000000 | 1 | |||
BTCUSDT | 7/29 | 8198.0000000 | 8197.000000 | 1 | |||||
BTCUSDT | 7/30 | 8130.0000000 | 8130.000000 | 1 | |||||
BTCUSDT | 7/30 | 8135.0000000 | 8130.000000 | 1 | |||||
POLYUSD | 7/30 | 0.3960000 | 0.4130000 | 0.4330000 | 0.4061000 | 1 | |||
ETCUSDT | 7/30 | 17.1200000 | 17.110000 | 1 | |||||
BTCUSDT | 7/30 | 7890.9000000 | 7938.3000000 | 7968.4000000 | 8012.1000000 | 1 | |||
BTCUSDT | 7/30 | 8131.0000000 | 8135.000000 | 1 | |||||
POLYUSD | 7/30 | 0.4356000 | 0.6080000 | 0.4400000 | 0.4400000 | 1 | |||
STEEMUSD | 7/30 | 1.4000000 | 1.4600000 | 1.4100000 | 1.4100000 | 1 | |||
BTCUSDT | 7/31 | 7733.4000000 | 7775.8000000 | 7734.1000000 | 7734.1000000 | 1 | |||
BTCUSDT | 7/31 | 7672.3000000 | 7766.9000000 | 7649.0000000 | 7649.0000000 | 1 | |||
NASBNB | 7/31 | 0.1899700 | 0.175500 | 1 | |||||
BNBUSDT | 7/31 | 13.1000000 | 14.1400000 | 21.9300000 | 36.6700000 | 1 | |||
BTCUSDT | 8/1 | 7485.9000000 | 7536.7000000 | 7568.1000000 | 7637.3000000 | 1 | |||
XMRUSD | 8/1 | 122.0000000 | 124.0400000 | 129.8700000 | 122.0000000 | 1 | |||
BTCUSDT | 8/1 | 7542.0000000 | 7542.000000 | 1 | |||||
BTCUSDT | 8/1 | 7544.1000000 | 7503.4000000 | 7474.0000000 | 7445.0000000 | 1 | |||
DGBUSD | 8/1 | 0.0377400 | 0.0390000 | 0.0378000 | 0.0378000 | 1 | |||
BTCUSDT | 8/2 | 7518.6000000 | 7518.000000 | 1 | |||||
EOSUSD | 8/2 | 7.1000000 | 7.1947000 | 7.1000000 | 7.1000000 | 1 | |||
XMYUSD | 8/2 | 0.0034000 | 0.0035330 | 0.0034000 | 0.0034000 | 1 | |||
XLMUSD | 8/2 | 0.2622000 | 0.2684000 | 0.2622000 | 0.2622000 | 1 | |||
DASHUSD | 8/2 | 206.9600000 | 207.7300000 | 206.9700000 | 206.9700000 | 1 | |||
BTCUSDT | 8/2 | 7537.2000000 | 7541.100000 | 1 | |||||
BTCUSDT | 8/2 | 7491.1000000 | 7459.000000 | 1 | |||||
BTCUSDT | 8/2 | 7323.3000000 | 7472.9000000 | 7535.0000000 | 7323.0000000 | 1 | |||
XRPUSD | 8/3 | 0.4359000 | 0.4400000 | 0.4360000 | 0.4360000 | 1 | |||
IOTUSD | 8/3 | 0.8704000 | 0.9500000 | 0.9200000 | 0.9200000 | 1 | |||
IOTUSD | 8/3 | 0.9200000 | 0.9500000 | 0.9200000 | 0.9200000 | 1 | |||
IOTUSD | 8/3 | 0.9200000 | 0.920000 | 1 | |||||
BTCUSDT | 8/4 | 7237.0000000 | 7209.000000 | 1 | |||||
XRPUSD | 8/4 | 0.4263000 | 0.4340000 | 0.4270000 | 0.4270000 | 1 | |||
XZCUSD | 8/4 | 13.4500000 | 13.8700000 | 15.1717000 | 13.5000000 | 1 | |||
OMGUSD | 8/4 | 5.2979000 | 5.4589000 | 5.3000000 | 5.3000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7044.4000000 | 7077.0000000 | 7140.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 7140.7000000 | 6991.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 7140.7000000 | 6991.7000000 | 1 | |||
BTCUSDT | 8/5 | 6991.7000000 | 7077.0000000 | 6991.7000000 | 6991.7000000 | 1 | |||
IOTUSD | 8/5 | 0.9153000 | 0.9305000 | 0.9153000 | 0.9153000 | 1 | |||
XLMUSD | 8/5 | 0.2423000 | 0.2461000 | 0.2420000 | 0.2420000 | 1 | |||
ETCUSDT | 8/5 | 16.7900000 | 17.2000000 | 18.5000000 | 20.5900000 | 1 | |||
NASBNB | 8/5 | 0.1670000 | 0.1720000 | 0.1670000 | 0.1670000 | 1 | |||
YYWUSD | 8/5 | 0.0327000 | 0.032600 | 1 | |||||
WTCUSD | 8/5 | 3.6770000 | 3.7400000 | 3.6800000 | 3.6800000 | 1 | |||
TRXUSD | 8/5 | 0.0295000 | 0.0302900 | 0.0295000 | 0.0295000 | 1 | |||
STRATUSD | 8/5 | 1.9939000 | 2.0387000 | 1.9950000 | 1.9950000 | 1 | |||
QSPUSD | 8/5 | 0.0491000 | 0.0523000 | 0.0490000 | 0.0490000 | 1 | |||
ONTUSD | 8/5 | 2.2700000 | 2.3080000 | 2.2700000 | 2.2700000 | 1 | |||
ZRXUSD | 8/5 | 0.9526000 | 1.0032000 | 1.0050000 | 0.9530000 | 1 | |||
BTCUSDT | 8/6 | 6955.0000000 | 6938.900000 | 1 | |||||
POLYUSD | 8/6 | 0.2913700 | 0.288200 | 1 | |||||
BTCUSDT | 8/6 | 6903.6000000 | 6934.2000000 | 6934.0000000 | 6934.0000000 | 1 | |||
BTCUSDT | 8/6 | 6912.4000000 | 6944.3000000 | 6966.1000000 | 7118.0000000 | 1 | |||
ICXUSD | 8/7 | 0.9280000 | 0.941200 | 1 | |||||
WANUSD | 8/7 | 1.2503000 | 1.4073000 | 1.2600000 | 1.2600000 | 1 | |||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 8894.4000000 | 6708.000000 | 1 | |||||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6626.0000000 | 6566.0000000 | 6566.0000000 | 1 | |||
BTCUSDT | 8/7 | 6566.0000000 | 6566.000000 | 1 | |||||
WANUSD | 8/7 | 1.1251000 | 1.1493000 | 1.1251000 | 1.1251000 | 1 | |||
ETCUSDT | 8/7 | 16.6600000 | 16.660000 | 1 | |||||
OMGUSD | 8/7 | 4.7300000 | 5.0000000 | 4.7300000 | 4.7300000 | 1 | |||
OMGUSD | 8/7 | 4.7300000 | 5.0000000 | 5.4100000 | 5.2000000 | 1 | |||
OMGUSD | 8/7 | 4.7300000 | 5.4100000 | 5.2000000 | 4.7300000 | 1 | |||
VETBTC | 8/7 | 0.0000019 | 0.000002 | 1 | |||||
BCNUSD | 8/7 | 0.0021000 | 0.0021750 | 0.0021000 | 0.0021000 | 1 | |||
QTUMUSD | 8/7 | 5.9200000 | 5.9274000 | 1 | |||||
BTCUSDT | 8/8 | 6425.0000000 | 6480.0000000 | 6497.0000000 | 6426.3000000 | 1 | |||
BTCUSDT | 8/8 | 6425.0000000 | 6480.0000000 | 6497.0000000 | 6426.3000000 | 1 | |||
BTCUSDT | 8/8 | 6425.0000000 | 6426.300000 | 1 | |||||
BTCUSDT | 8/8 | 6203.0000000 | 6275.9000000 | 6204.6000000 | 6204.6000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6275.9000000 | 6204.6000000 | 6204.6000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6346.0000000 | 6533.0000000 | 6597.0000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6339.8000000 | 6533.0000000 | 6597.1000000 | 1 | |||
BTCUSDT | 8/8 | 6203.0000000 | 6533.0000000 | 6267.3000000 | 6209.3000000 | 1 | |||
BCNUSD | 8/8 | 0.0020000 | 0.0020770 | 0.0022100 | 0.0020000 | 1 | |||
BCNUSD | 8/8 | 0.0020000 | 0.0022100 | 0.0020000 | 0.0020000 | 1 | |||
ETCUSDT | 8/8 | 15.2700000 | 15.110000 | 1 | |||||
ETCUSDT | 8/8 | 15.2700000 | 15.190000 | 1 | |||||
QTUMUSD | 8/8 | 5.1600000 | 5.3623000 | 5.1800000 | 5.1800000 | 1 | |||
QTUMUSD | 8/8 | 5.1600000 | 5.4929000 | 5.1800000 | 5.1800000 | 1 | |||
WTCUSD | 8/8 | 2.8000000 | 2.8526000 | 2.8300000 | 2.8300000 | 1 | |||
WTCUSD | 8/8 | 2.8000000 | 3.0760000 | 2.8000000 | 2.8000000 | 1 | |||
XMYUSD | 8/8 | 0.0026070 | 0.0027800 | 0.0029000 | 0.0026070 | 1 | |||
XMYUSD | 8/8 | 0.0026070 | 0.0029000 | 0.0026070 | 0.0026070 | 1 | |||
XLMUSD | 8/8 | 0.1968000 | 0.2033000 | 0.2189000 | 0.2193000 | 1 | |||
XLMUSD | 8/8 | 0.1968000 | 0.2189000 | 0.2274000 | 0.2376000 | 1 | |||
ENRGUSD | 8/8 | 0.0220000 | 0.021700 | 1 | |||||
ENRGUSD | 8/8 | 0.0220000 | 0.0228800 | 0.0220000 | 0.0220000 | 1 | |||
ETHUSD | 8/8 | 347.6300000 | 359.1700000 | 370.0000000 | 347.6300000 | 1 | |||
ETHUSD | 8/8 | 347.6300000 | 366.0000000 | 347.6300000 | 347.6300000 | 1 | |||
BTCUSDT | 8/8 | 6134.8000000 | 6229.5000000 | 6269.2000000 | 6333.6000000 | 1 | |||
BTCUSDT | 8/8 | 6134.8000000 | 6229.5000000 | 6269.2000000 | 6333.6000000 | 1 | |||
NASBNB | 8/8 | 0.1322000 | 0.1471000 | 0.1341000 | 0.1341000 | 1 | |||
BTCUSDT | 8/9 | 6433.0000000 | 6473.1000000 | 6433.8000000 | 6433.8000000 | 1 | |||
IOTUSD | 8/10 | 0.5955000 | 0.6162000 | 0.5956000 | 0.5956000 | 1 | |||
XLMUSD | 8/10 | 0.2251000 | 0.2335000 | 0.2390000 | 0.2252000 | 1 | |||
BTCUSDT | 8/10 | 6382.2000000 | 6410.3000000 | 6383.0000000 | 6383.0000000 | 1 | |||
BTCUSDT | 8/10 | 6390.3000000 | 6345.1000000 | 6245.0000000 | 6150.0000000 | 1 | |||
BTCUSDT | 8/10 | 6103.0000000 | 6103.100000 | 1 | |||||
BTCUSDT | 8/11 | 6037.0000000 | 6097.0000000 | 6133.0000000 | 6373.3000000 | 1 | |||
BTCUSDT | 8/11 | 6074.9000000 | 6120.0000000 | 6163.0000000 | 6304.1000000 | 1 | |||
BTCUSDT | 8/11 | 6074.9000000 | 6120.0000000 | 6523.0000000 | 6683.8000000 | 1 | |||
IOTAUSD | 8/12 | 0.5496000 | 0.543300 | 1 | |||||
ONTUSDT | 8/12 | 1.5080000 | 1.5830000 | 1.5090000 | 1.5090000 | 1 | |||
LTCUSD | 8/12 | 59.9000000 | 59.370000 | 1 | |||||
NEOUSD | 8/12 | 18.6800000 | 18.400000 | 1 | |||||
BTCUSDT | 8/13 | 6255.2000000 | 6286.0000000 | 6556.3000000 | 6556.3000000 | 1 | |||
XRPUSD | 8/13 | 0.2815400 | 0.2889500 | 0.3661000 | 0.3104000 | 1 | |||
XRPUSD | 8/13 | 0.2815400 | 0.2889500 | 0.3661000 | 0.2910000 | 1 | |||
EOSUSD | 8/13 | 4.6418000 | 4.7520000 | 4.6500000 | 4.6500000 | 1 | |||
EOSUSD | 8/13 | 4.6418000 | 5.5800000 | 4.6500000 | 4.6500000 | 1 | |||
STEEMUSD | 8/13 | 0.9043000 | 0.9154000 | 0.9866000 | 1.0405000 | 1 | |||
STEEMUSD | 8/13 | 0.9043000 | 0.9800000 | 0.9866000 | 0.9100000 | 1 | |||
VETBTC | 8/13 | 0.0078700 | 0.0087600 | 0.0112000 | 0.0125000 | 1 | |||
VETBTC | 8/13 | 0.0078700 | 0.0112400 | 0.0137400 | 0.0137400 | 1 | |||
ADAUSD | 8/13 | 0.1048300 | 0.097600 | 1 | |||||
ADAUSD | 8/13 | 0.1048300 | 0.097600 | 1 | |||||
IOTAUSD | 8/13 | 0.4853000 | 0.4910000 | 0.4857000 | 0.4857000 | 1 | |||
IOTAUSD | 8/13 | 0.4853000 | 0.5700000 | 0.4857000 | 0.4857000 | 1 | |||
BTSUSD | 8/13 | 0.1128000 | 0.1185000 | 0.1130000 | 0.1130000 | 1 | |||
BTSUSD | 8/13 | 0.1128000 | 0.113000 | 1 | |||||
DGB | 8/13 | 0.0250000 | 0.0266550 | 0.0238600 | 0.0238600 | 1 | |||
DGB | 8/13 | 0.0250000 | 0.0281200 | 0.0238600 | 0.0238600 | 1 | |||
YYWUSD | 8/13 | 0.0240000 | 0.0260300 | 0.0356000 | 0.0283900 | 1 | |||
YYWUSD | 8/13 | 0.0240000 | 0.0356000 | 0.0307500 | 0.0283900 | 1 | |||
XZCUSD | 8/13 | 12.4900000 | 13.2600000 | 12.4900000 | 12.4900000 | 1 | |||
BTCUSDT | 8/14 | 6003.0000000 | 6025.1000000 | 6076.4000000 | 6093.6000000 | 1 | |||
XRPUSD | 8/14 | 0.2692500 | 0.2812000 | 0.2950000 | 0.2911000 | 1 | |||
QTUMUSD | 8/14 | 4.3571000 | 4.390000 | 1 | |||||
BTCUSDT | 8/14 | 6167.4000000 | 6255.1000000 | 6369.0000000 | 6427.0000000 | 1 | |||
BTCUSDT | 8/16 | 6300.0000000 | 6347.3000000 | 6404.2000000 | 6427.8000000 | 1 | |||
ONTUSDT | 8/16 | 1.4510000 | 1.4950000 | 1.5100000 | 1.5860000 | 1 | |||
VETBTC | 8/16 | 0.0103800 | 0.0111600 | 0.0116500 | 0.0116500 | 1 | |||
BTCUSDT | 8/17 | 6425.1000000 | 6474.0000000 | 6506.7000000 | 6426.0000000 | 1 | |||
ICXUSD | 8/17 | 0.6052000 | 0.6475000 | 0.7383000 | 0.6052000 | 1 | |||
ONTUSDT | 8/17 | 2.0390000 | 2.039000 | 1 | |||||
BTCUSDT | 8/18 | 6312.4000000 | 6347.0000000 | 6375.0000000 | 6399.0000000 | 1 | |||
BTCUSDT | 8/21 | 6406.0000000 | 6479.7800000 | 6787.3000000 | 6853.6000000 | 1 | |||
BTCUSDT | 8/22 | 6434.0900000 | 6450.0000000 | 6434.0000000 | 6434.0000000 | 1 | |||
ONTUSDT | 8/22 | 2.1030000 | 2.093000 | 1 | |||||
BTCUSDT | 8/22 | 6296.9000000 | 6378.0000000 | 6298.3000000 | 6298.3000000 | 1 | |||
BTCUSDT | 8/22 | 6296.9000000 | 6364.0000000 | 6378.0000000 | 6397.1000000 | 1 | |||
BTCUSDT | 8/22 | 6296.9000000 | 6343.0000000 | 6364.0000000 | 6397.0000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6453.3000000 | 6428.0000000 | 6572.8000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6453.3000000 | 6386.0000000 | 6487.1000000 | 1 | |||
BTCUSDT | 8/22 | 6259.4000000 | 6440.6000000 | 6453.3000000 | 6386.0000000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.8760000 | 14.9700000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.8760000 | 14.4800000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.9700000 | 14.4800000 | 1 | |||
XAGUSD | 8/23 | 14.4770000 | 14.7900000 | 14.4800000 | 14.4800000 | 1 | |||
BTCUSDT | 8/24 | 6489.3000000 | 6507.7000000 | 6597.0000000 | 6620.7000000 | 1 | |||
WTCUSD | 8/25 | 3.4900000 | 3.6100000 | 3.8300000 | 3.8320000 | 1 | |||
WANUSD | 8/25 | 1.0630000 | 1.0827000 | 1.0640000 | 1.0640000 | 1 | |||
BTCUSDT | 8/25 | 6637.9000000 | 6668.1000000 | 6638.1000000 | 6638.1000000 | 1 | |||
BTCUSDT | 8/25 | 6609.2000000 | 6638.0000000 | 6610.0000000 | 6610.0000000 | 1 | |||
BTCUSDT | 8/25 | 6577.0000000 | 6731.0000000 | 6700.0000000 | 6685.0000000 | 1 | |||
BTCUSDT | 8/26 | 6670.0000000 | 6692.8000000 | 6670.0000000 | 6670.0000000 | 1 | |||
BTCUSDT | 8/27 | 6691.2000000 | 6746.4000000 | 6761.0000000 | 6933.2000000 | 1 | |||
BTCUSDT | 8/27 | 6736.2000000 | 6765.1000000 | 6847.0000000 | 6933.2000000 | 1 | |||
IOTAUSD | 8/27 | 0.5929000 | 0.6044000 | 0.6117000 | 0.6670000 | 1 | |||
BTCUSDT | 8/29 | 6984.5000000 | 7020.0000000 | 7057.0000000 | 7058.3000000 | 1 | |||
BTCUSDT | 8/30 | 6850.0000000 | 6856.000000 | 1 | |||||
BTCUSDT | 8/31 | 6907.0000000 | 6937.0000000 | 6987.0000000 | 7077.1000000 | 1 | |||
BTCUSDT | 8/31 | 6907.0000000 | 6987.0000000 | 7033.4000000 | 7190.3000000 | 1 | |||
BTCUSDT | 8/31 | 6907.0000000 | 6983.1000000 | 7073.7000000 | 7397.0000000 | 1 | |||
BTCUSDT | 9/1 | 7197.0000000 | 7197.000000 | 1 | |||||
BTCUSDT | 9/2 | 7237.8000000 | 7207.3000000 | 7237.0000000 | 7237.0000000 | 1 | |||
BTCUSDT | 9/2 | 7203.6000000 | 7250.0000000 | 7258.0000000 | 7333.0000000 | 1 | |||
BTCUSDT | 9/2 | 7206.9000000 | 7247.1000000 | 7273.1000000 | 7290.0000000 | 1 | |||
WTCUSD | 9/3 | 4.6520000 | 4.9120000 | 5.1800000 | 5.4700000 | 1 | |||
VETBTC | 9/3 | 0.0183300 | 0.018390 | 1 | |||||
ETCUSDT | 9/3 | 14.0400000 | 14.3600000 | 14.0500000 | 14.0500000 | 1 | |||
ENRGUSD | 9/3 | 0.0260000 | 0.027000 | 1 | |||||
XMRUSD | 9/3 | 122.7700000 | 134.3500000 | 134.5500000 | 138.6000000 | 1 | |||
XAGUSD | 9/4 | 14.0780000 | 14.1450000 | 14.2470000 | 14.0000000 | 1 | |||
BTCUSDT | 9/5 | 6858.0000000 | 6926.3000000 | 6954.3000000 | 6960.9000000 | 1 | |||
BTCUSDT | 9/5 | 6417.9000000 | 6426.1000000 | 6477.0000000 | 6419.1000000 | 1 | |||
BTCUSDT | 9/5 | 6417.9000000 | 6426.1000000 | 6493.0000000 | 6419.1000000 | 1 | |||
BTCUSDT | 9/5 | 6356.4000000 | 6415.8000000 | 6477.0000000 | 6493.0000000 | 1 | |||
BTCUSDT | 9/7 | 6443.9000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6443.1000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6440.2000000 | 6398.000000 | 1 | |||||
BTCUSDT | 9/7 | 6392.0000000 | 6433.3000000 | 6464.1000000 | 6398.0000000 | 1 | |||
BTCUSDT | 9/8 | 6370.4000000 | 6173.7000000 | 6158.4000000 | 6184.5000000 | 1 | |||
XMRUSD | 9/8 | 103.8700000 | 105.1000000 | 103.1200000 | 103.1200000 | 1 | |||
GVTUSD | 9/8 | 6.3100000 | 6.9300000 | 8.0630000 | 9.7800000 | 1 | |||
BTCUSDT | 9/9 | 6396.0000000 | 6281.3000000 | 6266.7000000 | 6215.2000000 | 1 | |||
BTCUSDT | 9/10 | 6297.8000000 | 6341.2000000 | 6297.3000000 | 6297.3000000 | 1 | |||
XAGUSD | 9/10 | 14.1100000 | 14.2700000 | 14.5300000 | 14.6240000 | 1 | |||
BTCUSDT | 9/13 | 6476.3000000 | 6393.1000000 | 6162.3000000 | 6475.0000000 | 1 | |||
BTCUSDT | 9/24 | 6408.0000000 | 6479.2000000 | 6537.2000000 | 6733.0000000 | 1 | |||
XRPUSD | 9/24 | 0.4525000 | 0.5428600 | 0.5666000 | 0.5918000 | 1 | |||
XRPUSD | 9/25 | 0.4527000 | 0.5428500 | 0.5666000 | 0.5918000 | 1 | |||
VIBUSD | 9/25 | 0.0371000 | 0.0452000 | 0.0521000 | 0.0371000 | 1 | |||
XRPUSD | 9/25 | 0.4926000 | 0.5135000 | 0.5368000 | 0.5428000 | 1 | |||
POWRUSD | 9/25 | 0.1625000 | 0.162500 | 1 | |||||
SNTUSD | 9/25 | 0.0368100 | 0.036830 | 1 | |||||
STRATUSD | 9/25 | 1.5530000 | 1.6300000 | 1.5400000 | 1.5400000 | 1 | |||
GVTUSD | 9/25 | 8.9670000 | 9.2060000 | 9.3300000 | 8.9670000 | 1 | |||
POLYUSD | 9/25 | 0.1621200 | 0.1671000 | 0.1734600 | 0.1793700 | 1 | |||
XAGUSD | 9/27 | 14.2420000 | 14.6200000 | 14.7000000 | 14.6240000 | 1 | |||
BTCUSDT | 9/28 | 6651.0000000 | 6597.100000 | 1 | |||||
XRPUSD | 9/28 | 0.5313000 | 0.5886000 | 0.5644000 | 0.5644000 | 1 | |||
ETHUSD | 9/28 | 219.4200000 | 238.6000000 | 219.5000000 | 219.5000000 | 1 | |||
BTCUSDT | 9/29 | 6569.6000000 | 6597.0000000 | 6524.7000000 | 6524.7000000 | 1 | |||
BTCUSDT | 9/30 | 6558.3000000 | 6593.0000000 | 6607.0000000 | 6658.9000000 | 1 | |||
BTCUSDT | 10/1 | 6650.8000000 | 6638.300000 | 1 | |||||
BTCUSDT | 10/1 | 6650.8000000 | 6638.300000 | 1 | |||||
BTCUSDT | 10/1 | 6650.8000000 | 6624.700000 | 1 | |||||
BTCUSDT | 10/1 | 6555.3000000 | 6591.000000 | 1 | |||||
BTCUSDT | 10/1 | 6600.1000000 | 6619.3000000 | 6601.0000000 | 6601.0000000 | 1 | |||
BTCUSDT | 10/3 | 6511.3000000 | 6585.6000000 | 6573.2000000 | 6693.9000000 | 1 | |||
XRPUSD | 10/3 | 0.5252000 | 0.5423000 | 0.5254000 | 0.5254000 | 1 | |||
NEBLUSD | 10/4 | 2.0000000 | 2.1300000 | 2.1610000 | 2.1600000 | 1 | |||
BTCUSDT | 10/5 | 6598.2000000 | 6693.0000000 | 6599.1000000 | 6599.1000000 | 1 | |||
BTCUSDT | 10/6 | 6597.8000000 | 6594.200000 | 1 | |||||
BTCUSDT | 10/7 | 6584.6000000 | 6637.0000000 | 6585.3000000 | 6585.3000000 | 1 | |||
BTCUSDT | 10/9 | 6649.9000000 | 6621.000000 | 1 | |||||
BTCUSDT | 10/15 | 6731.1000000 | 6871.0000000 | 6731.1000000 | 6731.1000000 | 1 | |||
BTCUSDT | 10/15 | 6719.7000000 | 6743.0000000 | 6883.5000000 | 6719.7000000 | 1 | |||
BTCUSD | 10/15 | 6649.2000000 | 6729.5000000 | 6742.6000000 | 6650.1000000 | 1 | |||
BTCUSD | 10/15 | 6654.4000000 | 6728.1000000 | 6763.0000000 | 6790.1000000 | 1 | |||
BTCUSD | 10/17 | 6735.2000000 | 6793.0000000 | 6736.0000000 | 6736.0000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6587.9000000 | 6611.4000000 | 6657.8000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6587.9000000 | 6611.4000000 | 6533.0000000 | 1 | |||
BTCUSDT | 10/19 | 6533.0000000 | 6611.4000000 | 6657.2000000 | 6533.0000000 | 1 | |||
BTCUSDT | 10/22 | 6573.0000000 | 6593.0000000 | 6573.0000000 | 6573.0000000 | 1 | |||
BTCUSDT | 10/25 | 6536.3000000 | 6558.0000000 | 6536.0000000 | 6536.0000000 | 1 | |||
BTCUSDT | 10/28 | 6490.2000000 | 6490.3000000 | 1 | |||||
BTCUSDT | 10/31 | 6325.2000000 | 6325.200000 | 1 | |||||
BTCUSDT | 11/1 | 6322.4000000 | 6339.0000000 | 6322.9000000 | 6322.9000000 | 1 | |||
GVTUSD | 11/4 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/4 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/5 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
GVTUSD | 11/5 | 9.5190000 | 10.4930000 | 11.1260000 | 9.5200000 | 1 | |||
BTCUSDT | 11/5 | 6451.9000000 | 6593.0000000 | 6453.9000000 | 6453.9000000 | 1 | |||
BTCUSDT | 11/5 | 6451.9000000 | 6593.0000000 | 6453.9000000 | 6453.9000000 | 1 | |||
VIBUSD | 11/5 | 0.0490000 | 0.0550000 | 0.0490000 | 0.0490000 | 1 | |||
VIBUSD | 11/5 | 0.0490000 | 0.0550000 | 0.0490000 | 0.0490000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2787000 | 0.2560000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2787000 | 0.2560000 | 1 | |||
XLMUSD | 11/8 | 0.2560000 | 0.2760000 | 0.2808000 | 0.2560000 | 1 | |||
BTCUSDT | 11/10 | 6435.1000000 | 6479.0000000 | 6435.0000000 | 6435.0000000 | 1 | |||
BTCUSDT | 11/10 | 6435.1000000 | 6479.0000000 | 6435.0000000 | 6435.0000000 | 1 | |||
BTCUSDT | 11/14 | 5749.3000000 | 5736.900000 | 1 | |||||
NASBNB | 11/15 | 0.1375000 | 0.1425000 | 0.1375000 | 0.1375000 | 1 | |||
POLYUSD | 11/15 | 0.2226000 | 0.206700 | 1 | |||||
XAUUSD | 11/15 | 1212.4600000 | 1225.0000000 | 1227.3700000 | 1236.7500000 | 1 | |||
XAUUSD | 11/15 | 1210.1300000 | 1225.0000000 | 1227.3700000 | 1225.4200000 | 1 | |||
XAGUSD | 11/15 | 14.1100000 | 14.3950000 | 14.2860000 | 14.1100000 | 1 | |||
XRPUSD | 11/17 | 0.4964000 | 0.5091000 | 0.5227000 | 0.4962000 | 1 | |||
BTCUSDT | 11/18 | 5581.2000000 | 5591.000000 | 1 | |||||
BTCUSDT | 11/18 | 5591.3000000 | 5591.000000 | 1 | |||||
BTCUSDT | 11/18 | 5451.4000000 | 5452.000000 | 1 | |||||
XRPUSD | 11/19 | 0.4979000 | 0.5500000 | 0.4800000 | 0.4800000 | 1 | |||
BTCUSDT | 11/20 | 4761.0000000 | 4796.9000000 | 4761.0000000 | 4761.0000000 | 1 | |||
BTCUSDT | 11/22 | 4399.6000000 | 4404.600000 | 1 | |||||
XRPUSD | 11/22 | 0.4296000 | 0.429600 | 1 | |||||
BTCUSDT | 11/23 | 4393.3000000 | 4497.8000000 | 4394.6000000 | 4394.6000000 | 1 | |||
BTCUSDT | 11/23 | 4393.3000000 | 4394.600000 | 1 | |||||
BTCUSDT | 11/23 | 4393.3000000 | 4497.8000000 | 4394.6000000 | 4394.6000000 | 1 | |||
IOTUSD | 11/23 | 0.3108000 | 0.3297000 | 0.3110000 | 0.3110000 | 1 | |||
BTCUSDT | 11/24 | 3789.1000000 | 3859.9000000 | 3789.0000000 | 3789.0000000 | 1 | |||
BTCUSDT | 11/24 | 3789.1000000 | 3789.000000 | 1 | |||||
BTCUSDT | 11/25 | 4101.8000000 | 4155.0000000 | 4103.0000000 | 4103.0000000 | 1 | |||
BTCUSDT | 11/26 | 3831.7000000 | 3831.700000 | 1 | |||||
BTCUSDT | 11/28 | 4149.6000000 | 4192.6000000 | 4222.0000000 | 4339.3000000 | 1 | |||
BTCUSDT | 11/30 | 3971.5000000 | 3971.700000 | 1 | |||||
BTCUSDT | 11/30 | 4011.3000000 | 4011.200000 | 1 | |||||
BTCUSDT | 11/30 | 3992.0000000 | 4262.0000000 | 4279.6000000 | 3997.0000000 | 1 | |||
CUREBTC | 12/2 | 0.0000101 | 0.0000109 | 0.0000101 | 0.0000101 | 1 | |||
BTCUSDT | 12/3 | 3859.0000000 | 3859.000000 | 1 | |||||
BTCUSDT | 12/3 | 3966.700000 | 4067.0000000 | 3968.0000000 | 3968.0000000 | 1 | |||
XRPUSDT | 12/3 | 0.3568000 | 0.3663000 | 0.3569000 | 0.3569000 | 1 | |||
BTCUSDT | 12/4 | 3902.9000000 | 3855.100000 | 1 | |||||
BTCUSDT | 12/5 | 3761.0000000 | 3729.300000 | 1 | |||||
BTCUSDT | 12/5 | 3751.6000000 | 3879.3000000 | 3754.0000000 | 3754.0000000 | 1 | |||
GRCBTC | 12/5 | 0.0000015 | 0.0000016 | 0.0000017 | 0.0000018 | 1 | |||
BTCUSDT | 12/6 | 3656.0000000 | 3684.4000000 | 3655.3000000 | 3655.3000000 | 1 | |||
BTCUSDT | 12/6 | 3403.9000000 | 3338.000000 | 1 | |||||
BTCUSDT | 12/6 | 3395.5000000 | 3338.000000 | 1 | |||||
BTCUSDT | 12/7 | 3393.2000000 | 3451.1000000 | 3394.0000000 | 3394.0000000 | 1 | |||
BTCUSDT | 12/7 | 3229.3000000 | 3285.1000000 | 3475.0000000 | 3646.0000000 | 1 | |||
EOSUSD | 12/7 | 1.8790000 | 2.1000000 | 1.8800000 | 1.8800000 | 1 | |||
XRPUSDT | 12/7 | 0.3163000 | 0.3429000 | 0.3164000 | 0.3163000 | 1 | |||
XLMUSD | 12/7 | 0.1198500 | 0.1300000 | 0.1199000 | 0.1199000 | 1 | |||
ZRXUSD | 12/7 | 0.3350000 | 0.3535000 | 0.3350000 | 0.3350000 | 1 | |||
BTCUSDT | 12/7 | 3446.1000000 | 3646.0000000 | 3446.7000000 | 3446.7000000 | 1 | |||
BTCUSDT | 12/7 | 3411.2000000 | 3418.900000 | 1 | |||||
BTCUSDT | 12/11 | 3365.4000000 | 3419.0000000 | 3368.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/11 | 3367.0000000 | 3420.2000000 | 3490.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/11 | 3367.0000000 | 3420.2000000 | 3490.0000000 | 3368.0000000 | 1 | |||
BTCUSDT | 12/13 | 3301.0000000 | 3257.000000 | 1 | |||||
BTCUSDT | 12/15 | 3182.1000000 | 3208.0000000 | 3291.0000000 | 3444.8000000 | 1 | |||
BTCUSDT | 12/19 | 3651.1000000 | 3697.0000000 | 3727.0000000 | 4025.3000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 3897.0000000 | 3993.5000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 3847.4000000 | 3897.0000000 | 1 | |||
BTCUSDT | 12/21 | 3773.0000000 | 3828.0000000 | 4147.8000000 | 3775.0000000 | 1 | |||
XAGUSD | 12/25 | 14.7380000 | 14.8530000 | 15.2200000 | 15.3700000 | 1 | |||
BTCUSDT | 12/25 | 3695.9000000 | 3721.6000000 | 3775.0000000 | 3700.0000000 | 1 | |||
VIBUSD | 12/26 | 0.0241180 | 0.0269930 | 0.0247700 | 0.0247700 | 1 | |||
WANUSD | 12/26 | 0.3778000 | 0.357600 | 1 | |||||
STEEMUSD | 12/26 | 0.2913000 | 0.287500 | 1 | |||||
BTSUSD | 12/26 | 0.0421560 | 0.041510 | 1 | |||||
EOSUSD | 12/26 | 2.6600000 | 2.8537000 | 3.0000000 | 2.8000000 | 1 | |||
OMGUSD | 12/26 | 1.5528000 | 1.510000 | 1 | |||||
ETCUSDT | 12/26 | 4.8400000 | 5.4400000 | 5.1890000 | 5.1890000 | 1 | |||
BTCUSDT | 12/27 | 3767.0000000 | 3700.000000 | 1 | |||||
QTUMUSD | 12/26 | 2.4755000 | 2.306500 | 1 | |||||
ZRXUSD | 12/26 | 0.3559000 | 0.330500 | 1 | |||||
BTCUSDT | 12/27 | 3557.1000000 | 3591.2000000 | 3591.2000000 | 3591.2000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
BTCUSDT | 1/1 | 3707.5000000 | 3797.0000000 | 3857.4000000 | 3761.7000000 | 1 | |||
ZRXUSD | 1/1 | 0.3217000 | 0.3361000 | 0.3361000 | 0.3361000 | 1 | |||
BCPTUSD | 1/1 | 0.0353840 | 0.034300 | 1 | |||||
BTCUSDT | 1/1 | 3773.0000000 | 3857.8000000 | 3875.0000000 | 3773.5000000 | 1 | |||
EOSUSD | 1/1 | 2.7200000 | 3.0000000 | 3.0000000 | 2.8000000 | 1 | |||
STRATUSD | 1/1 | 1.2066000 | 1.145600 | 1 | |||||
ETCUSDT | 1/1 | 5.1574000 | 5.160000 | 1 | |||||
BTCUSDT | 1/4 | 3790.2000000 | 3814.7000000 | 3793.0000000 | 3793.0000000 | 1 | |||
BTCUSDT | 1/5 | 3777.8000000 | 3827.000000 | 1 | |||||
BTCUSDT | 1/5 | 3777.8000000 | 3827.000000 | 1 | |||||
BTCUSDT | 1/6 | 3966.4000000 | 3999.1000000 | 3967.0000000 | 3967.0000000 | 1 | |||
BTCUSDT | 1/8 | 3961.4000000 | 3997.0000000 | 3986.0000000 | 3986.0000000 | 1 | |||
BTCUSDT | 1/9 | 3975.5000000 | 3986.0000000 | 3986.0000000 | 3986.0000000 | 1 | |||
BTCUSDT | 1/10 | 3721.9000000 | 3704.000000 | 1 | |||||
BTCUSDT | 1/10 | 3573.2000000 | 3584.0000000 | 3584.0000000 | 3584.0000000 | 1 | |||
BTCUSDT | 1/10 | 3559.0000000 | 3565.100000 | 1 | |||||
BTCUSDT | 1/12 | 3577.4000000 | 3578.100000 | 1 | |||||
BTCUSDT | 1/12 | 3577.4000000 | 3578.100000 | 1 | |||||
BNBUSDT | 1/13 | 5.5239000 | 5.6422000 | 5.9700000 | 6.1365000 | 1 | |||
POLYUSD | 1/13 | 0.1186760 | 0.1201000 | 0.1201000 | 0.1201000 | 1 | |||
DASHUSD | 1/13 | 71.1900000 | 72.0000000 | 71.1800000 | 71.1800000 | 1 | |||
BTSUSD | 1/13 | 0.0379600 | 0.0405000 | 0.0381000 | 0.0381000 | 1 | |||
QTUMUSD | 1/13 | 2.1125000 | 2.1735000 | 2.2500000 | 2.1200000 | 1 | |||
TRXUSD | 1/13 | 0.0221450 | 0.0238000 | 0.0250000 | 0.0270000 | 1 | |||
NEOUSD | 1/13 | 7.3404000 | 7.4641000 | 7.9700000 | 8.5750000 | 1 | |||
BTCUSDT | 1/16 | 3598.1000000 | 3715.0000000 | 3605.2000000 | 3605.2000000 | 1 | |||
BTCUSDT | 1/16 | 3599.1000000 | 3605.000000 | 1 | |||||
YYWUSD | 1/18 | 0.0157800 | 0.0170000 | 0.0190000 | 0.0158000 | 1 | |||
BTCUSDT | 1/19 | 3612.3000000 | 3715.0000000 | 3612.1000000 | 3612.1000000 | 1 | |||
TRXUSD | 1/21 | 0.0255130 | 0.0265800 | 0.0276900 | 0.0295000 | 1 | |||
BTCUSDT | 1/22 | 3569.0000000 | 3551.100000 | 1 | |||||
BTCUSDT | 1/25 | 3577.0000000 | 3660.1000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/25 | 3577.0000000 | 3660.1000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/25 | 3577.0000000 | 3632.0000000 | 3578.3000000 | 3578.3000000 | 1 | |||
BTCUSDT | 1/27 | 3453.0000000 | 3453.000000 | 1 | |||||
NASBNB | 1/28 | 0.0848300 | 0.084840 | 1 | |||||
BTCUSDT | 1/28 | 3390.2000000 | 3437.0000000 | 3466.6000000 | 3406.6000000 | 1 | |||
XLMUSD | 1/30 | 0.0881100 | 0.087300 | 1 | |||||
XRPUSD | 1/30 | 0.3235000 | 0.3386000 | 0.3235000 | 0.3235000 | 1 | |||
BNBUSDT | 2/1 | 6.5611000 | 6.8757000 | 6.9900000 | 7.1466000 | 1 | |||
TRXUSD | 2/1 | 0.0262500 | 0.026250 | 1 | |||||
SNTUSD | 2/1 | 0.0194100 | 0.0196260 | 0.0196260 | 0.0196260 | 1 | |||
POWRUSD | 2/2 | 0.0821600 | 0.0822500 | 0.0822500 | 0.0822500 | 1 | |||
BTCUSDT | 2/2 | 3471.9000000 | 3521.0000000 | 3473.7000000 | 3473.7000000 | 1 | |||
BTCUSDT | 2/4 | 3465.3000000 | 3465.000000 | 1 | |||||
BTCUSDT | 2/5 | 3470.0000000 | 3473.000000 | 1 | |||||
BTCUSDT | 2/5 | 3455.0000000 | 3394.0000000 | 3390.4000000 | 3449.0000000 | 1 | |||
BTCUSDT | 2/5 | 3451.2000000 | 3403.7000000 | 3390.4000000 | 3449.0000000 | 1 | |||
XMRUSD | 2/6 | 43.3500000 | 44.3100000 | 44.3100000 | 44.3100000 | 1 | |||
WANUSD | 2/6 | 0.2768000 | 0.277200 | 1 | |||||
QSPUSD | 2/6 | 0.0137000 | 0.0138700 | 0.0138700 | 0.0138700 | 1 | |||
BTCUSDT | 2/7 | 3390.4000000 | 3497.0000000 | 3537.0000000 | 3731.0000000 | 1 | |||
BTCUSDT | 2/7 | 3400.0000000 | 3497.0000000 | 3643.0000000 | 3909.1000000 | 1 | |||
BTCUSDT | 2/7 | 3400.0000000 | 3497.0000000 | 3713.0000000 | 3757.0000000 | 1 | |||
POLYUSD | 2/7 | 0.0892000 | 0.0940000 | 0.0892000 | 0.0892000 | 1 | |||
XEMUSD | 2/7 | 0.0381000 | 0.0403000 | 0.0425000 | 0.0460000 | 1 | |||
GVTUSD | 2/8 | 3.5500000 | 3.8700000 | 3.9090000 | 3.9122000 | 1 | |||
BTCUSDT | 2/8 | 3644.9000000 | 3574.0000000 | 3645.0000000 | 3644.7000000 | 1 | |||
CUREBTC | 2/9 | 0.0000137 | 0.0000157 | 0.0000136 | 0.0000136 | 1 | |||
BTCUSDT | 2/10 | 3628.3000000 | 3628.800000 | 1 | |||||
BTCUSDT | 2/11 | 3622.1000000 | 3622.900000 | 1 | |||||
BTCUSDT | 2/12 | 3637.7000000 | 3655.0000000 | 3639.0000000 | 3639.0000000 | 1 | |||
BTCUSDT | 2/12 | 3638.0000000 | 3639.000000 | 1 | |||||
BTCUSDT | 2/12 | 3638.4000000 | 3639.000000 | 1 | |||||
BTCUSDT | 2/12 | 3638.4000000 | 3638.700000 | 1 | |||||
BTCUSDT | 2/12 | 3638.4000000 | 3638.700000 | 1 | |||||
BTCUSDT | 2/13 | 3599.0000000 | 3613.0000000 | 3599.0000000 | 3599.0000000 | 1 | |||
BTCUSDT | 2/13 | 3599.0000000 | 3629.6000000 | 3697.0000000 | 3757.0000000 | 1 | |||
BTCUSDT | 2/14 | 3608.0000000 | 3631.3000000 | 3697.0000000 | 3757.0000000 | 1 | |||
BTCUSDT | 2/14 | 3608.0000000 | 3637.0000000 | 3608.0000000 | 3608.0000000 | 1 | |||
STEEMUSD | 2/14 | 0.3129000 | 0.3400000 | 0.3324900 | 0.3600000 | 1 | |||
BTCUSDT | 2/20 | 3966.3000000 | 3996.0000000 | 3412.0000000 | 3968.0000000 | 1 | |||
BTCUSDT | 2/21 | 3957.0000000 | 3957.000000 | 1 | |||||
BTCUSDT | 2/22 | 3952.3000000 | 4073.0000000 | 4146.9000000 | 4138.2000000 | 1 | |||
BTCUSDT | 2/24 | 4165.9000000 | 3776.0000000 | 3719.0000000 | 3703.0000000 | 1 | |||
GVTUSDT | 2/25 | 4.1019000 | 4.1665000 | 4.1665000 | 4.1665000 | 1 | |||
BTCUSDT | 2/25 | 3811.0000000 | 3846.0000000 | 3811.0000000 | 3811.0000000 | 1 | |||
BCNUSD | 2/25 | 0.0006800 | 0.0007000 | 0.0008179 | 0.0008375 | 1 | |||
BTCUSDT | 2/26 | 3800.0000000 | 3800.000000 | 1 | |||||
ZRXUSD | 2/27 | 0.2709000 | 0.254200 | 1 | |||||
BTCUSDT | 2/27 | 3809.1000000 | 3799.000000 | 1 | |||||
BTCUSDT | 2/27 | 3711.9000000 | 3752.0000000 | 3783.0000000 | 3793.0000000 | 1 | |||
BTCUSDT | 2/27 | 3811.0000000 | 3823.3000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/27 | 3811.0000000 | 3823.3000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/27 | 3811.0000000 | 3823.3000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/27 | 3811.0000000 | 3827.9000000 | 3826.5000000 | 3826.5000000 | 1 | |||
ETCUSDT | 2/27 | 4.2680000 | 4.2800000 | 4.2680000 | 4.2680000 | 1 | |||
BNBUSDT | 2/27 | 9.8100000 | 9.8683000 | 10.3600000 | 10.6800000 | 1 | |||
EOSUSD | 2/27 | 3.5646000 | 3.6480000 | 3.5710000 | 3.5710000 | 1 | |||
ONTUSDT | 2/27 | 0.8932000 | 0.9191000 | 0.8950000 | 0.8950000 | 1 | |||
GVTUSD | 2/27 | 4.5960000 | 4.392000 | 1 | |||||
IOTAUSD | 2/27 | 0.2910000 | 0.291100 | 1 | |||||
QTUMUSD | 2/27 | 2.1100000 | 2.126800 | 2.2048000 | 2.1100000 | 1 | |||
ICXUSD | 2/27 | 0.2787000 | 0.2832000 | 0.2900000 | 0.3100000 | 1 | |||
ZECUSD | 2/27 | 53.1200000 | 52.387500 | 1 | |||||
SNTUSD | 2/27 | 0.0205100 | 0.020580 | 1 | |||||
BTCUSDT | 2/28 | 3825.3000000 | 3847.6000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/28 | 3825.3000000 | 3847.6000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/28 | 3825.3000000 | 3847.6000000 | 3826.5000000 | 3826.5000000 | 1 | |||
BTCUSDT | 2/28 | 3825.3000000 | 3847.6000000 | 3826.5000000 | 3826.5000000 | 1 | |||
STEEMUSD | 2/28 | 0.3819000 | 0.4200000 | 0.4264400 | 0.4374500 | 1 | |||
BTCUSDT | 3/1 | 3837.4000000 | 3808.7000000 | 3746.0000000 | 3713.0000000 | 1 | |||
BTCUSDT | 3/5 | 3817.5000000 | 3838.0000000 | 3929.0000000 | 3818.1000000 | 1 | |||
BTCUSDT | 3/5 | 3817.5000000 | 3838.0000000 | 3883.0000000 | 3916.4000000 | 1 | |||
BTCUSDT | 3/5 | 3817.5000000 | 3838.0000000 | 3860.0000000 | 3893.0000000 | 1 | |||
XAUUSD | 3/7 | 1285.3000000 | 1294.0000000 | 1299.3900000 | 1305.1600000 | 1 | |||
XAGUSD | 3/7 | 14.9600000 | 15.1000000 | 15.2730000 | 14.9700000 | 1 | |||
BTCUSDT | 3/9 | 3892.9000000 | 3893.000000 | 1 | |||||
BTCUSDT | 3/11 | 3858.1000000 | 3894.0000000 | 3917.0000000 | 3860.0000000 | 1 | |||
BTCUSDT | 3/11 | 3830.2000000 | 3894.0000000 | 3917.0000000 | 3831.0000000 | 1 | |||
BTCUSDT | 3/11 | 3830.4000000 | 3894.0000000 | 3917.0000000 | 3831.0000000 | 1 | |||
BTCUSDT | 3/11 | 3861.3000000 | 4051.3000000 | 4557.0000000 | 5180.0000000 | 1 | |||
BTCUSDT | 3/13 | 3867.3000000 | 3917.0000000 | 3868.3000000 | 3868.3000000 | 1 | |||
BTCUSDT | 3/13 | 3871.0000000 | 3917.0000000 | 3979.1000000 | 4036.0000000 | 1 | |||
BTCUSDT | 3/15 | 3886.6000000 | 3919.0000000 | 3963.2000000 | 4043.0000000 | 1 | |||
BTCUSDT | 3/19 | 4004.4000000 | 4029.0000000 | 4042.6000000 | 4005.3000000 | 1 | |||
XAGUSD | 3/20 | 15.2700000 | 15.4930000 | 15.6000000 | 15.2700000 | 1 | |||
ONTUSDT | 3/20 | 1.2423000 | 1.3200000 | 1.4000000 | 1.2490000 | 1 | |||
BTCUSDT | 3/21 | 4034.7000000 | 4048.1000000 | 4035.0000000 | 4035.0000000 | 1 | |||
BTCUSDT | 3/22 | 3985.9000000 | 3986.000000 | 1 | |||||
XAGUSD | 3/22 | 15.4100000 | 15.5710000 | 15.4300000 | 15.4300000 | 1 | |||
BTCUSDT | 3/23 | 3989.0000000 | 3967.000000 | 1 | |||||
BTCUSDT | 3/26 | 3903.9000000 | 3934.0000000 | 4000.7000000 | 4036.0000000 | 1 | |||
XZCUSD | 3/26 | 6.8550000 | 8.6500000 | 7.4150000 | 8.2000000 | 1 | |||
VIBUSD | 3/27 | 0.0410900 | 0.0490000 | 0.0411000 | 0.0411000 | 1 | |||
XRPUSDT | 3/28 | 0.3069000 | 0.3100000 | 0.3173000 | 0.3233000 | 1 | |||
XAUUSD | 4/1 | 1288.0000000 | 1290.9200000 | 1292.9200000 | 1288.0000000 | 1 | |||
BTCUSDT | 4/2 | 4694.2000000 | 4727.0000000 | 4773.1000000 | 4945.0000000 | 1 | |||
BTCUSDT | 4/3 | 4776.1000000 | 4917.0000000 | 4933.7000000 | 5141.8000000 | 1 | |||
BTCUSDT | 4/4 | 4954.9000000 | 4955.000000 | 1 | |||||
BTCUSDT | 4/4 | 4832.9000000 | 4856.5000000 | 4833.0000000 | 4833.0000000 | 1 | |||
XRPUSDT | 4/5 | 0.3650000 | 0.364000 | 1 | |||||
BTCUSDT | 4/5 | 4999.0000000 | 5002.400000 | 1 | |||||
IOTAUSDT | 4/5 | 0.3496000 | 0.349600 | 1 | |||||
CUREBTC | 4/6 | 0.0000182 | 0.000017 | 1 | |||||
BTCUSDT | 4/8 | 5143.0000000 | 5143.000000 | 1 | |||||
BTCUSDT | 4/10 | 5152.2000000 | 5175.0000000 | 5153.0000000 | 5153.0000000 | 1 | |||
BTCUSDT | 4/11 | 4965.0000000 | 5006.7000000 | 4965.0000000 | 4965.0000000 | 1 | |||
BTCUSDT | 4/12 | 4980.0000000 | 5065.6000000 | 5149.0000000 | 4993.0000000 | 1 | |||
BTCUSDT | 4/16 | 5038.7000000 | 5079.0000000 | 5193.0000000 | 5289.6000000 | 1 | |||
BTCUSDT | 4/16 | 5176.3000000 | 5227.1000000 | 5178.4000000 | 5178.4000000 | 1 | |||
XAGUSD | 4/17 | 14.9280000 | 15.0420000 | 14.9400000 | 14.9400000 | 1 | |||
BTCUSDT | 4/20 | 5290.0000000 | 5271.000000 | 1 | |||||
BTCUSDT | 4/22 | 5408.9000000 | 5597.0000000 | 5553.7000000 | 5410.0000000 | 1 | |||
XAGUSD | 4/23 | 14.8000000 | 14.9840000 | 14.8000000 | 14.8000000 | 1 | |||
XMYUSD | 4/24 | 0.0016950 | 0.0017470 | 0.0019450 | 0.0016940 | 1 | |||
BTCUSDT | 4/25 | 5431.6000000 | 5477.0000000 | 5432.6000000 | 5432.6000000 | 1 | |||
EURUSD | 4/25 | 1.1140000 | 1.1170000 | 1.1139000 | 1.1139000 | 1 | |||
BTCUSDT | 4/25 | 5344.9000000 | 5394.100000 | 1 | |||||
BTCUSDT | 4/25 | 5322.0000000 | 5322.000000 | 1 | |||||
BTCUSDT | 4/25 | 5316.4000000 | 5397.200000 | 1 | |||||
BTCUSDT | 4/25 | 5310.0000000 | 5310.000000 | 1 | |||||
IOTAUSDT | 4/29 | 0.3017000 | 0.290600 | 1 | |||||
BCNUSD | 4/30 | 0.0009465 | 0.0010000 | 0.0010370 | 0.0009464 | 1 | |||
BTCUSDT | 4/30 | 5308.1000000 | 5336.8000000 | 5380.0000000 | 5497.0000000 | 1 | |||
VIBUSD | 4/30 | 0.0400340 | 0.0441500 | 0.0400350 | 0.0400350 | 1 | |||
DCRUSDT | 4/30 | 23.6590000 | 24.8500000 | 26.7460000 | 25.7300000 | 1 | |||
XAGUSD | 5/1 | 14.6360000 | 14.9300000 | 14.6400000 | 14.6400000 | 1 | |||
US30Y | 5/2 | 2.9400000 | 2.881000 | 1 | |||||
BTCUSDT | 5/12 | 6775.0000000 | 6893.0000000 | 6913.0000000 | 7066.5000000 | 1 | |||
IOTAUSDT | 5/12 | 0.2995000 | 0.3195000 | 0.3758000 | 0.4013000 | 1 | |||
XAGUSD | 5/13 | 14.7400000 | 14.590000 | 1 | |||||
XAUUSD | 5/13 | 1300.0000000 | 1292.260000 | 1 | |||||
PIVXUSD | 5/13 | 0.6007400 | 0.6721000 | 0.7254000 | 0.6007600 | 1 | |||
GVTUSD | 5/13 | 2.8817000 | 3.4266000 | 3.6437000 | 2.8900000 | 1 | |||
BCPTUSD | 5/14 | 0.0406750 | 0.0468585 | 0.0475000 | 0.0406800 | 1 | |||
TRXUSD | 5/14 | 0.0259700 | 0.0303390 | 0.0320000 | 0.0259900 | 1 | |||
BTSUSD | 5/14 | 0.0575660 | 0.0672970 | 0.0696100 | 0.0662290 | 1 | |||
POWRUSD | 5/14 | 0.0108342 | 0.1166440 | 0.1266000 | 0.0107980 | 1 | |||
SNTUSD | 5/14 | 0.0238000 | 0.0269000 | 0.0320000 | 0.0238000 | 1 | |||
POLYUSD | 5/14 | 0.0896100 | 0.0992400 | 0.1087300 | 0.0900000 | 1 | |||
ADAUSD | 5/14 | 0.0800000 | 0.0903690 | 0.0982000 | 0.0798300 | 1 | |||
OMGUSD | 5/14 | 1.7860000 | 2.1480000 | 2.3940000 | 2.0721300 | 1 | |||
XLMUSD | 5/14 | 0.1100000 | 0.1276000 | 0.1340000 | 0.1554000 | 1 | |||
QTUMUSD | 5/14 | 2.7700000 | 3.1020000 | 3.1685000 | 2.7700000 | 1 | |||
ICXUSD | 5/14 | 0.3492000 | 0.3960000 | 0.4300000 | 0.3500000 | 1 | |||
QSPUSD | 5/14 | 0.0213000 | 0.0230000 | 0.0213000 | 0.0213000 | 1 | |||
WANUSD | 5/14 | 0.3538210 | 0.4500000 | 0.3539000 | 0.3539000 | 1 | |||
STRATUSD | 5/14 | 0.8336360 | 0.9936210 | 1.0020000 | 0.8336000 | 1 | |||
INSUSD | 5/14 | 0.2782250 | 0.3219000 | 0.3651000 | 0.2783000 | 1 | |||
WTCUSD | 5/14 | 2.0597700 | 2.3469000 | 2.6000000 | 2.0610000 | 1 | |||
NEBLUSD | 5/14 | 1.1962320 | 1.3900000 | 1.4900000 | 1.1968000 | 1 | |||
XEMUSD | 5/14 | 0.0612846 | 0.0730000 | 0.0735900 | 0.1193000 | 1 | |||
ZRXUSD | 5/14 | 0.2960000 | 0.3530000 | 0.3584000 | 0.2960000 | 1 | |||
BTCUSDT | 5/15 | 7914.0000000 | 7993.0000000 | 8046.0000000 | 8155.9000000 | 1 | |||
US10Y | 5/15 | 2.3700000 | 2.4150000 | 2.3700000 | 2.3700000 | 1 | |||
XAGUSD | 5/15 | 14.7760000 | 15.1000000 | 19.2500000 | 14.8000000 | 1 | |||
BTCUSDT | 5/16 | 7836.7000000 | 7877.1000000 | 7917.0000000 | 7837.1000000 | 1 | |||
BTCUSDT | 5/16 | 7084.5000000 | 7343.0000000 | 7393.0000000 | 7423.0000000 | 1 | |||
BTCUSDT | 5/17 | 7165.0000000 | 7167.300000 | 1 | |||||
BTCUSDT | 5/17 | 7017.6000000 | 7089.0000000 | 7221.0000000 | 7304.0000000 | 1 | |||
BTCUSDT | 5/18 | 7280.4000000 | 7314.1000000 | 7739.9000000 | 7912.2000000 | 1 | |||
BTCUSDT | 5/19 | 7940.9000000 | 8047.2000000 | 7937.0000000 | 7937.0000000 | 1 | |||
BTCUSDT | 5/19 | 7921.7000000 | 7982.0000000 | 7922.0000000 | 7922.0000000 | 1 | |||
BTCUSDT | 5/20 | 7748.3000000 | 7751.200000 | 1 | |||||
BTCUSDT | 5/20 | 7874.8000000 | 7931.0000000 | 7875.0000000 | 7875.0000000 | 1 | |||
BTCUSDT | 5/21 | 7951.0000000 | 7976.3000000 | 7951.0000000 | 7951.0000000 | 1 | |||
BTCUSDT | 5/21 | 7922.6000000 | 7903.000000 | 1 | |||||
BTCUSDT | 5/22 | 7958.7000000 | 7894.000000 | 1 | |||||
BTCUSDT | 5/22 | 7593.8000000 | 7706.4000000 | 7787.2000000 | 7939.3000000 | 1 | |||
EURUSD | 5/23 | 1.1142300 | 1.1184500 | 1.1208500 | 1.1252700 | 1 | |||
BTCUSDT | 5/23 | 7835.0000000 | 7897.2000000 | 7939.3000000 | 8090.0000000 | 1 | |||
BTCUSDT | 5/28 | 8714.3000000 | 8702.100000 | 1 | |||||
BTCUSDT | 5/28 | 8637.7000000 | 8593.000000 | 1 | |||||
BTCUSDT | 5/28 | 8440.3000000 | 8506.8000000 | 8568.9000000 | 8707.5000000 | 1 | |||
BTCUSDT | 5/29 | 8684.9000000 | 8747.2000000 | 8685.0000000 | 8685.0000000 | 1 | |||
XAGUSD | 5/30 | 14.3720000 | 14.4860000 | 14.7680000 | 15.3000000 | 1 | |||
BTCUSDT | 5/31 | 8549.3000000 | 8487.000000 | 1 | |||||
BTCUSDT | 6/1 | 8558.9000000 | 8561.300000 | 1 | |||||
BTCUSDT | 6/1 | 8567.0000000 | 8723.0000000 | 8793.0000000 | 8570.0000000 | 1 | |||
BTCUSDT | 6/3 | 8379.4000000 | 8435.1000000 | 8475.0000000 | 8380.1000000 | 1 | |||
BTCUSDT | 6/3 | 7940.0000000 | 7993.2000000 | 7940.6000000 | 7940.2000000 | 1 | |||
US30Y | 6/4 | 2.5800000 | 2.6360000 | 2.5800000 | 2.5800000 | 1 | |||
BTCUSDT | 6/4 | 7940.0000000 | 7874.000000 | 1 | |||||
BTCUSDT | 6/4 | 7669.3000000 | 7732.0000000 | 7673.0000000 | 7673.0000000 | 1 | |||
BTCUSDT | 6/5 | 7780.0000000 | 7779.300000 | 1 | |||||
BTCUSDT | 6/5 | 7752.0000000 | 7822.8000000 | 7853.2000000 | 7754.0000000 | 1 | |||
BTCUSDT | 6/6 | 7626.0000000 | 7552.000000 | 1 | |||||
BTCUSDT | 6/6 | 7626.0000000 | 7522.100000 | 7598.3000000 | 7993.0000000 | 7626.0000000 | 1 | ||
BTCUSDT | 6/6 | 7777.4000000 | 7777.100000 | 1 | |||||
BTCUSDT | 6/8 | 7818.3000000 | 7925.4000000 | 7820.0000000 | 7820.0000000 | 1 | |||
BTCUSDT | 6/9 | 7552.9000000 | 7651.8000000 | 7718.0000000 | 7992.7000000 | 1 | |||
XZCUSD | 6/9 | 8.6453000 | 9.9300000 | 11.9300000 | 13.0000000 | 1 | |||
BTCUSDT | 6/10 | 7914.2000000 | 7914.000000 | 1 | |||||
BTCUSDT | 6/11 | 7756.9000000 | 7883.0000000 | 8033.6000000 | 8193.0000000 | 1 | |||
BTCUSDT | 6/12 | 8085.0000000 | 8084.100000 | 1 | |||||
BTCUSDT | 6/13 | 8141.0000000 | 8197.0000000 | 8278.0000000 | 8425.0000000 | 1 | |||
BTCUSDT | 6/13 | 8160.0000000 | 8221.9000000 | 8253.4000000 | 8160.0000000 | 1 | |||
GRCBTC | 6/13 | 0.0000007 | 0.0000008 | 0.0000017 | 0.0000022 | 1 | |||
BTCUSDT | 6/15 | 8815.4000000 | 8961.0000000 | 9004.1000000 | 9165.0000000 | 1 | |||
BTCUSDT | 6/16 | 8898.0000000 | 8945.8000000 | 9028.0000000 | 9142.0000000 | 1 | |||
BTCUSDT | 6/17 | 9092.9000000 | 9150.0000000 | 9093.0000000 | 9093.0000000 | 1 | |||
BTCUSDT | 6/18 | 9039.0000000 | 9038.000000 | 1 | |||||
US10Y | 6/19 | 2.0980000 | 2.015000 | 1 | |||||
BTCUSDT | 6/20 | 9244.7000000 | 9327.4000000 | 9245.0000000 | 9245.0000000 | 1 | |||
BTCUSDT | 6/20 | 9307.4000000 | 9397.0000000 | 9565.9000000 | 9655.0000000 | 1 | |||
BTCUSDT | 6/21 | 9869.5000000 | 9918.6000000 | 9870.0000000 | 9870.0000000 | 1 | |||
BTCUSDT | 6/21 | 9917.0000000 | 10093.0000000 | 10097.3000000 | 10397.0000000 | 1 | |||
BTCUSDT | 6/22 | 10726.1000000 | 10797.0000000 | 10897.0000000 | 11093.0000000 | 1 | |||
BTCUSDT | 6/22 | 10792.3000000 | 10842.0000000 | 10793.0000000 | 10793.0000000 | 1 | |||
OMGUSD | 6/23 | 2.3410000 | 2.6951000 | 2.9127200 | 2.3410000 | 1 | |||
BTCUSDT | 6/24 | 10917.3000000 | 10907.200000 | 1 | |||||
BTCUSDT | 6/24 | 1156.4000000 | 1157.000000 | 1 | |||||
BTCUSDT | 6/26 | 13062.9000000 | 13142.1000000 | 13062.0000000 | 13062.0000000 | 1 | |||
BTCUSDT | 6/27 | 11678.3082896 | 11746.2350659 | 11784.7900000 | 11826.7748285 | 1 | |||
BTCUSDT | 6/27 | 10899.7900000 | 11141.5000000 | 11213.6000000 | 10900.0000000 | 1 | |||
BTCUSDT | 6/27 | 10645.2481731 | 10705.4564815 | 10736.3000000 | 10760.0500000 | 1 | |||
BTCUSDT | 6/27 | 11147.2000000 | 11259.0000000 | 11324.7000000 | 11393.0000000 | 1 | |||
BTCUSDT | 6/30 | 11004.8000000 | 11159.6000000 | 11217.4000000 | 11397.0000000 | 1 | |||
BTCUSDT | 6/30 | 10840.0000000 | 10937.0000000 | 11008.9000000 | 11163.0000000 | 1 | |||
XAUUSD | 6/30 | 1386.2400000 | 1420.0000000 | 1443.6700000 | 1458.3400000 | 1 | |||
XAGUSD | 6/30 | 15.1130000 | 15.3000000 | 15.1100000 | 15.1100000 | 1 | |||
BTCUSDT | 7/1 | 9880.0000000 | 9880.000000 | 1 | |||||
BTCUSDT | 7/3 | 11362.1000000 | 11765.0000000 | 11820.0000000 | 11910.3000000 | 1 | |||
BTCUSDT | 7/3 | 11659.0000000 | 11593.0000000 | 1 | |||||
BTCUSDT | 7/4 | 7775.9000000 | 11693.000000 | 1 | |||||
BTCUSDT | 7/4 | 11780.0925450 | 11650.000000 | 1 | |||||
BTCUSDT | 7/4 | 11110.6255818 | 11170.1091729 | 11109.3905990 | 11109.3905990 | 1 | |||
BTCUSDT | 7/4 | 11128.9597804 | 11174.4353091 | 11227.0000000 | 11293.0000000 | 1 | |||
BTCUSDT | 7/4 | 11094.3015892 | 11133.7300000 | 11195.4100000 | 11174.1600000 | 1 | |||
BTCUSDT | 7/5 | 10871.3701121 | 10913.4714270 | 10949.4412724 | 10980.0000000 | 1 | |||
BTCUSDT | 7/6 | 11195.6519745 | 11239.0000000 | 11289.9617197 | 11194.5589589 | 1 | |||
BTCUSDT | 7/7 | 11397.2013918 | 11352.700000 | 1 | |||||
BTCUSDT | 7/8 | 11424.1282675 | 11347.119904 | 1 | |||||
BCNUSD | 7/9 | 0.0010000 | 0.000849 | 1 | |||||
WTCUSD | 7/9 | 2.7000000 | 1.757700 | 1 | |||||
BTCUSDT | 7/10 | 12206.5566427 | 12323.0231781 | 12377.0000000 | 12380.2300000 | 1 | |||
BTCUSDT | 7/10 | 12213.7817273 | 12272.8463521 | 12262.4374921 | 12261.3522762 | 1 | |||
BTCUSDT | 7/10 | 11767.2149997 | 11820.4530979 | 11765.7000000 | 11765.7000000 | 1 | |||
BTCUSDT | 7/10 | 11759.9996577 | 11778.1279755 | 11803.6185204 | 11760.0000000 | 1 | |||
BTCUSDT | 7/10 | 11650.0000000 | 11701.1006531 | 11735.3246673 | 11749.0544076 | 1 | |||
BTCUSDT | 7/10 | 11310.9072755 | 11349.9900000 | 11349.9900000 | 11349.9900000 | 1 | |||
BTCUSDT | 7/11 | 11585.3111043 | 11643.0000000 | 11583.3671961 | 11583.3671961 | 1 | |||
XLMUSDT | 7/13 | 0.0922000 | 0.0980000 | 0.0922000 | 0.0922000 | 1 | |||
BTCUSDT | 7/13 | 10981.2454590 | 11081.0000000 | 11121.0000000 | 11233.0000000 | 1 | |||
BTCUSDT | 7/14 | 10093.1954707 | 10131.5787242 | 10092.9658505 | 10092.9658505 | 1 | |||
EOSUSD | 7/14 | 4.2189000 | 4.218900 | 1 | |||||
BTCUSDT | 7/15 | 10705.9900210 | 10745.2287369 | 10703.5841354 | 10703.5841354 | 1 | |||
BTCUSDT | 7/15 | 10696.2020883 | 10745.4700157 | 10793.0000000 | 10704.7700000 | 1 | |||
BTCUSDT | 7/16 | 10697.7590408 | 10625.000000 | 1 | |||||
BTCUSDT | 7/16 | 10541.1640088 | 10593.0000000 | 10637.0000000 | 10697.1945544 | 1 | |||
BTCUSDT | 7/17 | 9479.4259435 | 9537.0000000 | 9582.8700004 | 9570.8200000 | 1 | |||
TRXUSD | 7/17 | 0.0232600 | 0.0255800 | 0.0273000 | 0.0308800 | 1 | |||
NEOUSD | 7/17 | 10.9145000 | 13.0000000 | 13.6700000 | 10.9200000 | 1 | |||
LTCUSD | 7/17 | 93.0000000 | 102.4700000 | 103.0500000 | 93.0000000 | 1 | |||
QTUMUSD | 7/17 | 2.8510000 | 3.0987000 | 3.4487000 | 2.8500000 | 1 | |||
ONTUSDT | 7/17 | 0.8766000 | 0.9500000 | 1.0950000 | 0.8770000 | 1 | |||
ZECUSD | 7/17 | 74.9248000 | 80.0000000 | 79.1300000 | 74.9500000 | 1 | |||
ETCUSDT | 7/17 | 5.8692000 | 5.9700000 | 6.1700000 | 5.8860000 | 1 | |||
BNBUSDT | 7/17 | 27.7400000 | 29.1900000 | 30.8440000 | 27.6900000 | 1 | |||
DCRUSDT | 7/17 | 28.5100000 | 28.7800000 | 29.6700000 | 29.4494000 | 1 | |||
XRPUSDT | 7/17 | 0.3165500 | 0.3243000 | 0.3300000 | 0.3165500 | 1 | |||
XZCUSD | 7/17 | 8.9540150 | 9.6000000 | 10.2000000 | 9.0300000 | 1 | |||
EOSUSD | 7/17 | 4.0100000 | 4.1580000 | 4.2500000 | 4.3330000 | 1 | |||
BTCUSDT | 7/17 | 9689.0129709 | 9723.6763979 | 9687.7808883 | 9687.7808883 | 1 | |||
BTCUSDT | 7/17 | 9659.9600000 | 9747.0000000 | 9784.0373845 | 9658.8800000 | 1 | |||
BTCUSDT | 7/18 | 10385.0000000 | 10674.0000000 | 10387.0000000 | 10387.1000000 | 1 | |||
BTCUSDT | 7/18 | 10385.0000000 | 10600.0000000 | 10919.0000000 | 10385.0000000 | 1 | |||
BTCUSDT | 7/19 | 10510.9000000 | 10595.0000000 | 10648.0000000 | 10919.0000000 | 1 | |||
BTCUSDT | 7/19 | 10532.8100000 | 10595.0000000 | 10648.0000000 | 10530.1500000 | 1 | |||
YYWUSD | 7/22 | 0.0187500 | 0.016490 | 1 | |||||
BTCUSDT | 7/22 | 10208.5100000 | 10243.1900000 | 10205.0000000 | 10205.0000000 | 1 | |||
BTCUSDT | 7/22 | 10266.9214285 | 10268.0000000 | 10266.5800000 | 10266.5800000 | 1 | |||
BTCUSDT | 7/22 | 10236.2129157 | 10283.0000000 | 10234.7900000 | 10234.7900000 | 1 | |||
BTCUSDT | 7/23 | 10008.3500000 | 10049.8300000 | 10154.5100000 | 10008.0000000 | 1 | |||
BTCUSDT | 7/23 | 10122.4500000 | 9772.000000 | 1 | |||||
XAUUSD | 7/23 | 1423.9300000 | 1424.600000 | 1 | |||||
XMRUSD | 7/23 | 81.0830000 | 82.9680000 | 81.0800000 | 81.0800000 | ||||
WTCUSD | 7/24 | 1.8320000 | 1.9750000 | 1.8330000 | 1.8330000 | 1 | |||
BTCUSDT | 7/26 | 9762.4600000 | 9817.0000000 | 9883.0000000 | 9760.2900000 | 1 | |||
BTCUSDT | 7/28 | 9513.1073373 | 9506.000000 | 1 | |||||
BTCUSDT | 7/28 | 9367.5600000 | 9385.3800000 | 9365.6200000 | 9365.6200000 | 1 | |||
BTCUSDT | 7/28 | 9500.0000000 | 9644.5661275 | 9632.2000000 | 9500.0000000 | 1 | |||
BTCUSDT | 7/29 | 9419.8000000 | 9442.3000000 | 9442.3000000 | 9442.3000000 | 1 | |||
ENJUSDT | 7/30 | 0.0840815 | 0.0879900 | 0.0838800 | 0.0838800 | 1 | |||
BTCUSDT | 7/30 | 9536.8171888 | 9568.1731348 | 9667.0000000 | 9685.1658611 | 1 | |||
BTCUSDT | 7/31 | 9945.9667110 | 9993.0000000 | 10016.1348464 | 9945.6000000 | 1 | |||
BTCUSDT | 8/1 | 10007.6924875 | 9972.363482 | 1 | |||||
XAGUSD | 8/1 | 16.0590000 | 16.2710000 | 16.4210000 | 17.0000000 | 1 | |||
BTCUSDT | 8/1 | 10359.0269971 | 10385.8437729 | 10448.3700000 | 10466.3600000 | 1 | |||
BTCUSDT | 8/3 | 10600.0000000 | 10645.0000000 | 10683.0000000 | 10708.2817790 | 1 | |||
ETCUSDT | 8/4 | 6.0500000 | 6.2277000 | 6.0500000 | 6.0500000 | 1 | |||
BTCUSDT | 8/5 | 11749.3000000 | 11819.0000000 | 11750.0000000 | 11750.0000000 | 1 | |||
BTCUSDT | 8/6 | 11590.6200000 | 11639.0000000 | 11687.0000000 | 11589.6200000 | 1 | |||
BTCUSDT | 8/7 | 11930.0200000 | 11900.270000 | 1 | |||||
BTCUSDT | 8/8 | 11728.5400000 | 11785.0000000 | 11728.1800000 | 11728.1800000 | 1 | |||
BTCUSDT | 8/8 | 11591.7700000 | 11625.0900000 | 11934.0200000 | 11592.0000000 | 1 | |||
BTCUSDT | 8/9 | 11851.3700000 | 11893.0000000 | 11849.7700000 | 11849.7700000 | 1 | |||
BTCUSDT | 8/10 | 11419.3600000 | 11455.6700000 | 11555.1700000 | 11416.0100000 | 1 | |||
BTCUSDT | 8/11 | 11448.7500000 | 11450.7100000 | 11447.6000000 | 11447.6000000 | 1 | |||
BTCUSDT | 8/12 | 11384.5000000 | 11432.7000000 | 11387.0000000 | 11387.1000000 | 1 | |||
BTCUSDT | 8/13 | 10960.0500000 | 11007.9000000 | 11006.1800000 | 11025.0400000 | 1 | |||
BTCUSDT | 8/13 | 10859.1000000 | 10928.0000000 | 10943.0000000 | 10953.0000000 | 1 | |||
QSPUSD | 8/15 | 0.0109272 | 0.0116274 | 0.0143200 | 0.0150000 | 1 | |||
WANUSD | 8/15 | 0.2206580 | 0.2740000 | 0.2850000 | 0.3622000 | 1 | |||
BTCUSDT | 8/16 | 9786.0000000 | 9914.3000000 | 10004.5000000 | 10717.0000000 | 1 | |||
BTCUSDT | 8/17 | 10028.3000000 | 10154.7000000 | 10473.0000000 | 10717.0000000 | 1 | |||
XAGUSD | 8/20 | 17.1000000 | 17.4330000 | 17.7000000 | 18.1940000 | 1 | |||
XAUUSD | 8/20 | 1504.8700000 | 1528.7500000 | 1554.9300000 | 1531.4600000 | 1 | |||
BTCUSDT | 8/22 | 10160.0000000 | 10399.0100000 | 10397.1200000 | 10162.0000000 | 1 | |||
BTCUSDT | 8/22 | 10230.0000000 | 10400.0000000 | 10395.8400000 | 10230.0000000 | 1 | |||
BTCUSDT | 8/26 | 10257.1000000 | 10293.8800000 | 10315.9700000 | 10252.7000000 | 1 | |||
BTCUSDT | 8/27 | 10137.7700000 | 10178.9500000 | 10137.8400000 | 10137.8400000 | 1 | |||
BTCUSDT | 8/28 | 10147.3800000 | 10207.2000000 | 10283.0000000 | 10148.1000000 | 1 | |||
BTCUSDT | 8/28 | 9565.8000000 | 9617.0000000 | 9566.0000000 | 9566.0000000 | 1 | |||
BTCUSDT | 8/28 | 9565.8000000 | 9633.0000000 | 9566.0000000 | 9561.6000000 | 1 | |||
BTCUSDT | 8/28 | 9574.3100000 | 9625.0000000 | 9573.8800000 | 9573.8800000 | 1 | |||
BTCUSDT | 8/29 | 9403.9000000 | 9597.1000000 | 9937.0000000 | 10183.0000000 | 1 | |||
BTCUSDT | 8/29 | 9403.9000000 | 10393.5000000 | 9420.0000000 | 9420.0000000 | 1 | |||
BTCUSDT | 8/29 | 9362.0000000 | 9503.4000000 | 9693.0000000 | 9823.4000000 | 1 | |||
WANUSD | 9/1 | 0.3538000 | 0.4190000 | 0.3538000 | 0.3538000 | 1 | |||
ENJUSDT | 9/1 | 0.0709300 | 0.0810000 | 0.0833500 | 0.0873400 | 1 | |||
INSUSD | 9/1 | 0.2491480 | 0.2567400 | 0.2672500 | 0.3100000 | 1 | |||
BTCUSDT | 9/2 | 9747.3400000 | 9937.3000000 | 9987.0000000 | 10183.0000000 | 1 | |||
XMYUSD | 9/2 | 0.0011418 | 0.0011418 | 1 | |||||
BTCUSDT | 9/7 | 10464.1000000 | 10510.0000000 | 10464.1000000 | 10464.1000000 | 1 | |||
BTCUSDT | 9/7 | 10464.1000000 | 10493.0000000 | 10539.9000000 | 10587.5000000 | 1 | |||
BTCUSDT | 9/7 | 10464.1000000 | 10493.0000000 | 10504.6000000 | 10557.0000000 | 1 | |||
BTCUSDT | 9/8 | 10524.3000000 | 10558.0000000 | 10524.3000000 | 10524.3000000 | 1 | |||
BTCUSDT | 9/9 | 10339.0000000 | 10389.0000000 | 10339.0000000 | 10339.0000000 | 1 | |||
XAGUSD | 9/9 | 18.0000000 | 18.004000 | 1 | |||||
BTCUSDT | 9/9 | 10276.0000000 | 10217.800000 | 1 | |||||
BTCUSDT | 9/10 | 3.7500000 | 3.750000 | 1 | |||||
BCPTUSD | 9/11 | 0.0380000 | 0.0471100 | 0.0520000 | 0.0437990 | 1 | |||
BTCUSDT | 9/11 | 10054.0000000 | 10117.0000000 | 10054.0000000 | 10054.0000000 | 1 | |||
BTCUSDT | 9/11 | 10054.0000000 | 10054.000000 | 1 | |||||
BTCUSDT | 9/12 | 10103.0000000 | 10229.0000000 | 10347.0000000 | 10393.0000000 | 1 | |||
BTCUSDT | 9/13 | 10274.8000000 | 10297.0000000 | 10326.0000000 | 10275.1000000 | 1 | |||
DASHUSD | 9/13 | 90.8700000 | 98.4000000 | 104.3000000 | 90.9000000 | 1 | |||
NEBLUSD | 9/13 | 0.4717000 | 0.5700000 | 0.4740000 | 0.4740000 | 1 | |||
GVTUSD | 9/13 | 1.0953000 | 1.2026500 | 1.0953000 | 1.0953000 | 1 | |||
BTCUSDT | 9/14 | 10212.4900000 | 10316.410000 | 1 | |||||
BTCUSDT | 9/15 | 10317.7000000 | 9983.000000 | 1 | |||||
VIBUSD | 9/15 | 0.0198134 | 0.0240000 | 0.0198100 | 0.0198100 | 1 | |||
BTCUSDT | 9/15 | 10286.2000000 | 9983.000000 | 1 | |||||
BTCUSDT | 9/16 | 10293.0000000 | 10297.0000000 | 10287.0000000 | 10287.0000000 | 1 | |||
XAUUSD | 9/17 | 1506.1500000 | 1523.7500000 | 1506.2500000 | 1506.2500000 | 1 | |||
XAGUSD | 9/17 | 17.9880000 | 18.5300000 | 18.0000000 | 18.0000000 | 1 | |||
BTCUSDT | 9/17 | 10242.1000000 | 10320.0000000 | 10239.3000000 | 10239.3000000 | 1 | |||
BTCUSDT | 9/19 | 10185.7000000 | 10233.0000000 | 10186.0000000 | 10186.0000000 | 1 | |||
BTCUSDT | 9/20 | 10147.7000000 | 10976.500000 | 1 | |||||
BTCUSDT | 9/21 | 9881.0000000 | 9920.0000000 | 9981.0000000 | 10083.0000000 | 1 | |||
BTCUSDT | 9/23 | 9833.0000000 | 9832.200000 | 1 | |||||
EOSUSDT | 9/23 | 3.8199000 | 3.640000 | 1 | |||||
BTCUSDT | 9/23 | 9727.8000000 | 9793.0000000 | 9727.1000000 | 9727.1000000 | 1 | |||
XAUUSD | 9/24 | 1522.3500000 | 1529.7000000 | 1522.3400000 | 1522.3400000 | 1 | |||
BNBUSDT | 9/24 | 18.6350000 | 18.500000 | 1 | |||||
ZRXUSD | 9/24 | 0.2131000 | 0.2190000 | 0.2132000 | 0.2132000 | 1 | |||
BTCUSDT | 9/24 | 9504.3000000 | 9508.700000 | 1 | |||||
BTCUSDT | 9/24 | 8536.6000000 | 8740.1000000 | 8538.4000000 | 8538.4000000 | 1 | |||
BTCUSDT | 9/24 | 7807.2000000 | 8140.0000000 | 8293.0000000 | 8393.0000000 | 1 | |||
BTCUSDT | 9/24 | 7807.2000000 | 8140.0000000 | 8239.4000000 | 8473.0000000 | 1 | |||
BTCUSDT | 9/24 | 7832.3000000 | 8093.0000000 | 8293.0000000 | 7835.0000000 | 1 | |||
BTCUSDT | 9/24 | 7832.3000000 | 8278.6000000 | 8624.2000000 | 7835.0000000 | 1 | |||
BTCUSDT | 9/24 | 8456.9000000 | 8495.0000000 | 8457.0000000 | 8457.0000000 | 1 | |||
BTCUSDT | 9/24 | 8456.9000000 | 8495.0000000 | 8457.0000000 | 8457.0000000 | 1 | |||
BTCUSDT | 9/25 | 8420.4000000 | 8475.0000000 | 8421.0000000 | 8421.0000000 | 1 | |||
BTCUSDT | 9/25 | 8310.0000000 | 8440.0000000 | 8310.0000000 | 8310.0000000 | 1 | |||
BTCUSDT | 9/25 | 8352.0000000 | 8393.0000000 | 8483.0000000 | 8499.5000000 | 1 | |||
BTCUSDT | 9/25 | 8375.0000000 | 8403.0000000 | 8419.2000000 | 8374.8000000 | 1 | |||
BTCUSDT | 9/26 | 8285.7000000 | 8251.300000 | 1 | |||||
BTCUSDT | 9/26 | 7877.0000000 | 7993.0000000 | 7877.0000000 | 7877.0000000 | 1 | |||
BTCUSDT | 9/26 | 7805.0000000 | 7935.4000000 | 7992.7000000 | 8059.5000000 | 1 | |||
TRXUSD | 9/26 | 0.0126210 | 0.0134300 | 0.0125000 | 0.0125000 | 1 | |||
BCPTUSD | 9/26 | 0.0270000 | 0.0290000 | 0.0270000 | 0.0270000 | 1 | |||
XEMUSD | 9/26 | 0.0420530 | 0.042000 | 1 | |||||
EOSUSDT | 9/26 | 2.7474000 | 2.8750000 | 2.7500000 | 2.7500000 | 1 | |||
BNBUSDT | 9/26 | 15.2200000 | 15.6000000 | 15.2200000 | 15.2200000 | 1 | |||
ZRXUSD | 9/26 | 0.2258000 | 0.210900 | 1 | |||||
VIBUSD | 9/26 | 0.0155500 | 0.0163576 | 0.0182300 | 0.0195000 | 1 | |||
ETCUSDT | 9/26 | 4.6300000 | 4.6642000 | 4.6300000 | 4.6300000 | 1 | |||
ONTUSDT | 9/26 | 0.5835000 | 0.5958000 | 0.5840000 | 0.5840000 | 1 | |||
LTCUSD | 9/26 | 54.2800000 | 56.8000000 | 54.2800000 | 54.2800000 | 1 | |||
XMRUSD | 9/26 | 58.2900000 | 58.5200000 | 58.2800000 | 58.2800000 | 1 | |||
IOTAUSDT | 9/26 | 0.2654000 | 0.265300 | 1 | |||||
BTCUSDT | 9/28 | 8049.9000000 | 8131.7000000 | 8293.4000000 | 8050.0000000 | 1 | |||
BTCUSDT | 9/29 | 8024.3000000 | 8083.0000000 | 8017.0000000 | 8017.0000000 | 1 | |||
BTCUSDT | 9/29 | 7987.0000000 | 7947.000000 | 1 | |||||
BTCUSDT | 9/30 | 7750.0800000 | 7804.7500000 | 8120.3300000 | 8262.2400000 | 1 | |||
BTCUSDT | 9/30 | 7752.0000000 | 7804.7500000 | 8120.3300000 | 8425.0000000 | 1 | |||
BTCUSDT | 9/30 | 8359.0000000 | 8395.0000000 | 8359.0000000 | 8359.0000000 | 1 | |||
BTCUSDT | 9/30 | 8359.0000000 | 8413.1000000 | 8359.0000000 | 8359.0000000 | 1 | |||
XAGUSD | 10/1 | 17.0250000 | 17.2000000 | 17.5300000 | 17.7810000 | 1 | |||
XAGUSD | 10/1 | 17.0250000 | 17.2400000 | 17.5300000 | 17.0250000 | 1 | |||
BTCUSDT | 10/1 | 8213.4000000 | 8212.900000 | 1 | |||||
EURUSD | 10/1 | 1.0910000 | 1.0941900 | 1.0990000 | 1.1030000 | 1 | |||
BTCUSDT | 10/2 | 8203.5000000 | 8257.1000000 | 8329.9000000 | 8204.3000000 | 1 | |||
BTCUSDT | 10/2 | 8203.5000000 | 8257.1000000 | 8204.3000000 | 8204.3000000 | 1 | |||
BTCUSDT | 10/3 | 8163.0000000 | 8058.000000 | 1 | |||||
ZRXUSD | 10/4 | 0.2132000 | 0.2278000 | 0.2140000 | 0.2140000 | 1 | |||
ZRXUSD | 10/5 | 0.2183000 | 0.2239000 | 0.2190000 | 0.2190000 | 1 | |||
BTCUSDT | 10/5 | 8119.2000000 | 8058.300000 | 1 | |||||
BTCUSDT | 10/6 | 7910.7000000 | 8001.0700000 | 8022.9200000 | 7910.1800000 | 1 | |||
BTCUSDT | 10/6 | 7823.8500000 | 7827.200000 | 1 | |||||
BTCUSDT | 10/6 | 7868.5400000 | 7969.0000000 | 8137.0000000 | 8299.3000000 | 1 | |||
XAGUSD | 10/7 | 17.3820000 | 17.7500000 | 17.3800000 | 17.3800000 | 1 | |||
BTCUSDT | 10/8 | 8169.8100000 | 8410.0000000 | 8473.0000000 | 8647.0000000 | 1 | |||
BTCUSDT | 10/10 | 8547.8100000 | 8600.0000000 | 8687.3700000 | 8555.0000000 | 1 | |||
BTCUSDT | 10/11 | 8310.7300000 | 8310.730000 | 1 | |||||
BTCUSDT | 10/12 | 8319.3300000 | 8348.8800000 | 8319.5000000 | 8319.5000000 | 1 | |||
BTCUSDT | 10/12 | 8328.2000000 | 83.280000 | 1 | |||||
STEEMUSD | 10/12 | 0.1386470 | 0.137400 | 1 | |||||
ETCUSDT | 10/12 | 4.7000000 | 4.7780000 | 4.6900000 | 4.6900000 | 1 | |||
TRXUSD | 10/12 | 0.0158600 | 0.0162700 | 0.0165700 | 0.0159000 | 1 | |||
XRPUSDT | 10/12 | 0.2756000 | 0.2795000 | 0.2837000 | 0.2929000 | 1 | |||
EOSUSDT | 10/12 | 3.0967000 | 3.1399000 | 3.0990000 | 3.0990000 | 1 | |||
VIBUSD | 10/12 | 0.0252200 | 0.024810 | 1 | |||||
IOTAUSDT | 10/12 | 0.2723000 | 0.2850000 | 0.2799000 | 0.2730000 | 1 | |||
GVT | 10/12 | 1.1826900 | 1.182680 | 1 | |||||
ZRXUSDT | 10/12 | 0.2611000 | 0.2697000 | 0.2780000 | 0.3000000 | 1 | |||
BTCUSDT | 10/14 | 8319.9400000 | 8387.0000000 | 8320.0000000 | 8320.0000000 | 1 | |||
BTCUSDT | 10/15 | 8318.2100000 | 8318.320000 | 1 | |||||
XAGUSD | 10/15 | 17.3640000 | 17.4040000 | 17.4460000 | 17.3700000 | 1 | |||
BTCUSDT | 10/15 | 8158.3000000 | 8159.100000 | 1 | |||||
XAGUSD | 10/16 | 17.3840000 | 17.6000000 | 17.8540000 | 18.3000000 | 1 | |||
BTCUSDT | 10/16 | 7962.1000000 | 7987.0000000 | 7962.0000000 | 7961.9000000 | 1 | |||
ZRXUSDT | 10/17 | 0.3178000 | 0.3191000 | 0.3191000 | 0.3191000 | 1 | |||
XMRUSD | 10/17 | 56.8420000 | 59.9300000 | 56.8900000 | 56.8900000 | 1 | |||
XEMUSD | 10/17 | 0.0381000 | 0.0426800 | 0.0381000 | 0.0381000 | 1 | |||
BTCUSDT | 10/18 | 7936.0000000 | 7993.0000000 | 7936.0000000 | 7936.0000000 | 1 | |||
BTCUSDT | 10/19 | 7913.1000000 | 8009.0000000 | 8293.0000000 | 7979.0000000 | 1 | |||
BTCUSDT | 10/19 | 7900.0000000 | 8009.3000000 | 8097.0000000 | 7969.0000000 | 1 | |||
BTCUSDT | 10/19 | 7892.2000000 | 8009.7000000 | 8009.7000000 | 8009.7000000 | 1 | |||
BTCUSDT | 10/19 | 7891.7000000 | 8009.7000000 | 8109.1000000 | 7969.0000000 | 1 | |||
WTCUSD | 10/19 | 0.6811000 | 0.681100 | 1 | |||||
OMGUSD | 10/19 | 0.7691000 | 0.7900000 | 0.8250000 | 0.7691000 | 1 | |||
SNTUSD | 10/19 | 0.0124400 | 0.012460 | 1 | |||||
BTSUSD | 10/19 | 0.0258190 | 0.025910 | 1 | |||||
DGBUSD | 10/19 | 0.0075210 | 0.007520 | 1 | |||||
XAUUSD | 10/20 | 1489.4800000 | 1492.7100000 | 1489.5000000 | 1489.5000000 | 1 | |||
QSPUSD | 10/20 | 0.0114400 | 0.0120300 | 0.0122700 | 0.0114400 | 1 | |||
EOSUSDT | 10/21 | 2.9100000 | 2.900000 | 1 | |||||
DASHUSD | 10/21 | 69.2300000 | 69.000000 | 1 | |||||
VETUSDT | 10/21 | 0.0033560 | 0.003353 | 1 | |||||
BTCUSDT | 10/21 | 8204.4000000 | 8268.6000000 | 8204.4000000 | 8204.4000000 | 1 | |||
XEMUSD | 10/22 | 0.0402418 | 0.039000 | 1 | |||||
BTCUSDT | 10/22 | 8018.0000000 | 7978.300000 | 1 | |||||
BTCUSDT | 10/23 | 7474.0000000 | 7479.100000 | 1 | |||||
BTCUSDT | 10/23 | 7439.0000000 | 7497.0000000 | 7439.0000000 | 7439.0000000 | 1 | |||
BTCUSDT | 10/24 | 7475.8000000 | 7629.4000000 | 7785.0000000 | 7477.1000000 | 1 | |||
ZRXUSDT | 10/24 | 0.2939000 | 0.3092000 | 0.2940000 | 0.2940000 | 1 | |||
OMGUSD | 10/24 | 0.7772000 | 0.8893000 | 1.0400000 | 1.0720000 | 1 | |||
TRXUSD | 10/24 | 0.0150400 | 0.0172000 | 0.0210000 | 0.0196800 | 1 | |||
INSUSD | 10/24 | 0.1875800 | 0.2234000 | 0.2500000 | 0.2297000 | 1 | |||
ADA | 10/24 | 0.0377770 | 0.0426000 | 0.0436000 | 0.0430000 | 1 | |||
ETHUSD | 10/25 | 167.5500000 | 182.4700000 | 197.0000000 | 168.4000000 | 1 | |||
QSPUSD | 10/25 | 0.0107300 | 0.0120000 | 0.0125000 | 0.0107300 | 1 | |||
LTCUSD | 10/25 | 52.0000000 | 55.9700000 | 61.9700000 | 61.5000000 | 1 | |||
BNBUSDT | 10/25 | 17.9800000 | 18.6800000 | 19.6800000 | 19.8500000 | 1 | |||
ONTUSDT | 10/25 | 0.5678000 | 0.6114000 | 0.6600000 | 0.7100000 | 1 | |||
VETUSDT | 10/25 | 0.0031590 | 0.0033000 | 0.0037000 | 0.0043000 | 1 | |||
BTCUSDT | 10/26 | 9431.6000000 | 9478.7000000 | 9433.0000000 | 9432.3000000 | 1 | |||
BTCUSDT | 10/26 | 9131.9700000 | 9187.0000000 | 9132.0000000 | 9132.0000000 | 1 | |||
VIBUSD | 10/26 | 0.0250000 | 0.024130 | 1 | |||||
NEBLUSD | 10/26 | 0.4972000 | 0.5170000 | 0.5900000 | 0.4978000 | 1 | |||
NEOUSD | 10/26 | 8.4400000 | 9.7900000 | 12.4900000 | 13.4900000 | 1 | |||
BTCUSDT | 10/26 | 9103.0000000 | 9175.1000000 | 9293.0000000 | 9563.0000000 | 1 | |||
XAGUSD | 10/29 | 17.7050000 | 17.8350000 | 18.0900000 | 17.8000000 | 1 | |||
BTCUSDT | 10/29 | 9326.7000000 | 9393.0000000 | 9327.0000000 | 9327.0000000 | 1 | |||
BTCUSDT | 10/29 | 9396.9200000 | 9223.000000 | 1 | |||||
VIBUSD | 10/30 | 0.0236000 | 0.022300 | 1 | |||||
BTCUSDT | 10/30 | 9038.0000000 | 9091.5800000 | 9035.6900000 | 9035.6900000 | 1 | |||
BTCUSDT | 10/30 | 9058.3000000 | 9111.0000000 | 9197.6000000 | 9059.3000000 | 1 | |||
DGBUSD | 10/30 | 0.0071100 | 0.006690 | 1 | |||||
ETCUSDT | 10/30 | 4.8934000 | 4.893600 | 1 | |||||
BTCUSDT | 10/31 | 9202.1000000 | 9343.0000000 | 9353.6900000 | 9203.0000000 | 1 | |||
LTCUSD | 10/31 | 58.6900000 | 58.690000 | 1 | |||||
ETHUSD | 10/31 | 182.2500000 | 184.5700000 | 188.0000000 | 189.9300000 | 1 | |||
BTCUSDT | 10/31 | 9207.1200000 | 9241.2500000 | 9208.0000000 | 9208.0000000 | 1 | |||
XMRUSD | 10/31 | 59.8000000 | 60.8700000 | 63.4900000 | 65.0000000 | 1 | |||
BTCUSDT | 10/31 | 9222.9000000 | 9250.2200000 | 9223.0000000 | 9223.0000000 | 1 | |||
DCRUSDT | 10/31 | 17.0710000 | 17.7900000 | 19.3780000 | 22.4900000 | 1 | |||
XLMUSDT | 10/31 | 0.0681800 | 0.0720000 | 0.0682000 | 0.0682000 | 1 | |||
NEBLUSD | 10/31 | 0.4798300 | 0.4866700 | 0.5500000 | 0.4799000 | 1 | |||
BTCUSDT | 11/1 | 9274.3500000 | 9309.4300000 | 9353.6900000 | 9275.0000000 | 1 | |||
BTCUSDT | 11/3 | 9115.0000000 | 9153.9000000 | 9271.3000000 | 9497.5000000 | 1 | |||
CUREBTC | 11/4 | 0.0000042 | 0.000004 | 1 | |||||
BTCUSDT | 11/5 | 9315.0000000 | 9346.3600000 | 9374.7000000 | 9315.0000000 | 1 | |||
BTCUSDT | 11/5 | 9315.0000000 | 9346.3600000 | 9387.3000000 | 9315.0000000 | 1 | |||
XAGUSD | 11/6 | 17.6000000 | 17.370000 | 1 | |||||
BTCUSDT | 11/7 | 9135.5800000 | 9187.9000000 | 9200.0000000 | 9138.5000000 | 1 | |||
BTCUSDT | 11/9 | 8779.7200000 | 8843.0000000 | 9033.0000000 | 8811.7000000 | 1 | |||
BTCUSDT | 11/10 | 8941.5900000 | 8900.000000 | 1 | |||||
BTCUSDT | 11/11 | 8758.0000000 | 8757.000000 | 1 | |||||
BTCUSDT | 11/12 | 8738.0000000 | 8785.6000000 | 8738.0000000 | 8738.0000000 | 1 | |||
BTCUSDT | 11/12 | 8763.0000000 | 8763.000000 | 1 | |||||
BTCUSDT | 11/12 | 8763.0000000 | 8763.000000 | 1 | |||||
BTCUSDT | 11/12 | 8728.1000000 | 8728.000000 | 1 | |||||
XRPUSDT | 11/12 | 0.2738800 | 0.267010 | 1 | |||||
CUREBTC | 11/13 | 0.0000039 | 0.0000041 | 0.0000039 | 0.0000039 | 1 | |||
QSPUSD | 11/16 | 0.0116900 | 0.1177700 | 0.0116900 | 0.0116900 | 1 | |||
WANUSD | 11/16 | 0.2495600 | 0.2649000 | 0.2420000 | 0.2420000 | 1 | |||
BTCUSDT | 11/16 | 8468.1100000 | 4547.0000000 | 8464.5400000 | 8464.5400000 | 1 | |||
XRPUSDT | 11/17 | 0.2631900 | 0.258200 | 1 | |||||
BTCUSDT | 11/17 | 8475.6000000 | 8360.300000 | 1 | |||||
BTCUSDT | 11/18 | 8150.0000000 | 8247.0000000 | 8147.9000000 | 8147.9000000 | 1 | |||
BTCUSDT | 11/19 | 8123.3200000 | 8000.000000 | 1 | |||||
XMRUSD | 11/19 | 59.0400000 | 57.990000 | 1 | |||||
NEOUSD | 11/19 | 11.3260000 | 11.7290000 | 11.3260000 | 11.3260000 | 1 | |||
BTCUSDT | 11/19 | 8089.9000000 | 8163.0000000 | 8090.0000000 | 8090.0000000 | 1 | |||
BCNUSD | 11/20 | 0.0003238 | 0.000316 | 1 | |||||
BTCUSDT | 11/20 | 7933.3000000 | 7933.300000 | 1 | |||||
US10Y | 11/21 | 1.7790000 | 1.777000 | 1 | |||||
US30Y | 11/21 | 2.2190000 | 2.2650000 | 2.2200000 | 2.2200000 | 1 | |||
BCNUSD | 11/21 | 0.0003811 | 0.0003900 | 0.0003800 | 0.0003800 | 1 | |||
BTCUSDT | 11/21 | 7469.9000000 | 7498.8000000 | 7676.0000000 | 7469.9000000 | 1 | |||
BTCUSDT | 11/21 | 7422.0000000 | 7505.3000000 | 7538.1000000 | 7422.0000000 | 1 | |||
BTCUSDT | 11/22 | 7410.5200000 | 7499.2000000 | 7743.0000000 | 7410.5200000 | 1 | |||
BTCUSDT | 11/22 | 7410.5200000 | 7489.4000000 | 7410.5200000 | 7410.5200000 | 1 | |||
BNBUSDT | 11/22 | 16.9300000 | 16.510000 | 1 | |||||
BTCUSDT | 11/23 | 7251.0000000 | 7323.0000000 | 7250.4000000 | 7250.4000000 | 1 | |||
BNBUSDT | 11/23 | 15.8300000 | 16.4900000 | 15.8500000 | 15.8500000 | 1 | |||
BTCUSDT | 11/24 | 6713.0000000 | 6633.000000 | 1 | |||||
EOSUSDT | 11/24 | 2.3640000 | 2.6000000 | 2.6400000 | 3.9300000 | 1 | |||
VETUSDT | 11/24 | 0.0052530 | 0.0058900 | 0.0062000 | 0.0067190 | 1 | |||
XMRUSD | 11/24 | 47.1000000 | 52.4900000 | 54.5000000 | 47.3000000 | 1 | |||
NEBLUSD | 11/24 | 0.3679000 | 0.4050000 | 0.4600000 | 0.5721000 | 1 | |||
VIBUSD | 11/24 | 0.0317890 | 0.0383400 | 0.0424400 | 0.0458700 | 1 | |||
IOTAUSDT | 11/24 | 0.1952000 | 0.2150000 | 0.2180000 | 0.1961000 | 1 | |||
XZCUSD | 11/24 | 3.4849000 | 3.6900000 | 3.7840000 | 3.4900000 | 1 | |||
NASBNB | 11/24 | 0.0249400 | 0.0258500 | 0.0268600 | 0.0249400 | 1 | |||
BTCUSDT | 11/24 | 6638.1000000 | 7293.5000000 | 7480.0000000 | 6640.9000000 | 1 | |||
XAGUSD | 11/26 | 17.0370000 | 17.1930000 | 17.0400000 | 17.0400000 | 1 | |||
XAUUSD | 11/26 | 1458.9500000 | 1480.6400000 | 1513.2700000 | 1524.0000000 | 1 | |||
BTCUSDT | 11/30 | 7411.0000000 | 7369.000000 | 1 | |||||
BTCUSDT | 11/30 | 7339.0000000 | 7310.000000 | 1 | |||||
BTCUSDT | 11/30 | 7251.0000000 | 7314.3000000 | 7251.0000000 | 7251.0000000 | 1 | |||
PIVXUSD | 11/30 | 0.2260000 | 0.220000 | 1 | |||||
BTCUSDT | 12/1 | 7233.1000000 | 7347.2000000 | 7231.7000000 | 7231.7000000 | 1 | |||
POWRUSD | 12/1 | 0.0429000 | 0.0464900 | 0.0429000 | 0.0429000 | 1 | |||
ICXUSD | 12/1 | 0.1322000 | 0.1324000 | 0.1324000 | 0.1324000 | 1 | |||
BNBUSDT | 12/1 | 15.2200000 | 15.2800000 | 15.2800000 | 15.2800000 | 1 | |||
XMRUSD | 12/1 | 53.0050000 | 53.6000000 | 55.8000000 | 53.0000000 | 1 | |||
BTCUSDT | 12/1 | 7224.6000000 | 7338.0000000 | 7225.0000000 | 7225.0600000 | 1 | |||
BTCUSDT | 12/2 | 7307.7000000 | 7393.0000000 | 7305.9000000 | 7305.9000000 | 1 | |||
BTCUSDT | 12/3 | 7134.9700000 | 7135.000000 | 1 | |||||
BTCUSDT | 12/4 | 7134.0000000 | 7182.3000000 | 7393.8000000 | 7683.1000000 | 1 | |||
XAGUSD | 12/6 | 16.5780000 | 16.6690000 | 16.5770000 | 16.5770000 | 1 | |||
BTCUSDT | 12/7 | 7457.3000000 | 7538.1000000 | 7597.0000000 | 7540.0000000 | 1 | |||
BTCUSDT | 12/9 | 7352.0000000 | 7300.000000 | 1 | |||||
BTCUSDT | 12/10 | 7189.2000000 | 7233.3000000 | 7272.0000000 | 7190.0000000 | 1 | |||
BTCUSDT | 12/11 | 7137.0000000 | 7189.0000000 | 7293.0000000 | 7137.0000000 | 1 | |||
BTCUSDT | 12/11 | 7137.0000000 | 7190.0000000 | 7293.0000000 | 7137.0000000 | 1 | |||
BTCUSDT | 12/11 | 7137.0000000 | 7207.0000000 | 7137.0000000 | 7137.0000000 | 1 | |||
BTCUSDT | 12/12 | 7207.0000000 | 7237.0000000 | 7293.0000000 | 7213.3000000 | 1 | |||
BTCUSDT | 12/14 | 7047.6000000 | 7097.0000000 | 7047.3000000 | 7047.3000000 | 1 | |||
NASBNB | 12/14 | 0.0276200 | 0.0289000 | 0.0275000 | 0.0275000 | 1 | |||
BTCUSDT | 12/15 | 6645.0000000 | 6711.0000000 | 6645.0000000 | 6645.0000000 | 1 | |||
BTCUSDT | 12/18 | 6653.0000000 | 6653.000000 | 1 | |||||
BTCUSDT | 12/19 | 7162.1300000 | 7333.0000000 | 7447.6000000 | 7174.3000000 | 1 | |||
BTCUSDT | 12/20 | 7091.0000000 | 7193.0000000 | 7459.8000000 | 7091.1000000 | 1 | |||
BTCUSDT | 12/23 | 7317.0000000 | 9126.3000000 | 7320.3000000 | 7320.3000000 | 1 | |||
BTCUSDT | 12/26 | 7189.6600000 | 7297.0000000 | 7397.0000000 | 7193.6000000 | 1 | |||
BTCUSDT | 12/27 | 7222.0000000 | 7332.9000000 | 7472.6000000 | 7222.0000000 | 1 | |||
BATUSDT | 12/28 | 0.1750000 | 0.1905000 | 0.2071000 | 0.2250000 | 1 | |||
ENJUSDT | 12/28 | 0.0754200 | 0.0809000 | 0.0755000 | 0.0755000 | 1 | |||
DASHUSD | 12/28 | 41.2858000 | 44.1700000 | 41.2900000 | 41.2900000 | 1 | |||
EOSUSDT | 12/28 | 2.6247000 | 2.7111000 | 2.6260000 | 2.6250000 | 1 | |||
STRATUSD | 12/28 | 0.3575000 | 0.360000 | 1 | |||||
BTCUSDT | 12/30 | 7258.5000000 | 7193.000000 | 1 | |||||
BTCUSDT | 12/30 | 7250.0000000 | 7193.000000 | 1 | |||||
BTCUSDT | 1/2 | 6883.2000000 | 6960.6000000 | 7368.0000000 | 6987.0000000 | 1 | |||
XMRUSD | 1/2 | 49.0600000 | 50.0130000 | 51.8000000 | 54.0000000 | 1 | |||
VETUSDT | 1/2 | 0.0053000 | 0.0053800 | 0.0075000 | 0.0069000 | 1 | |||
PIVXUSD | 1/2 | 0.2450000 | 0.2580000 | 0.2450000 | 0.2450000 | 1 | |||
ADAUSD | 1/2 | 0.0336300 | 0.0340000 | 0.0377500 | 0.0337000 | 1 | |||
BTCUSDT | 1/3 | 7308.5000000 | 7363.8000000 | 7464.0000000 | 8108.1000000 | 1 | |||
BTCUSDT | 1/8 | 8052.5000000 | 8051.900000 | 1 | |||||
BTCUSDT | 1/8 | 7944.0000000 | 7944.000000 | 1 | |||||
BTCUSDT | 1/9 | 7936.4000000 | 7887.000000 | 1 | |||||
BATUSDT | 1/9 | 0.1853000 | 0.1912000 | 0.2071000 | 0.2440000 | 1 | |||
BTCUSDT | 1/9 | 7782.0000000 | 7782.000000 | 1 | |||||
BTCUSDT | 1/9 | 8087.6000000 | 8134.1000000 | 8785.1000000 | 9129.4000000 | 1 | |||
BTCUSDT | 1/10 | 8151.3000000 | 8743.8000000 | 8867.0000000 | 8189.0000000 | 1 | 1 | ||
ZECUSD | 1/13 | 37.1300000 | 42.3600000 | 45.3700000 | 59.9300000 | 1 | |||
XZCUSD | 1/13 | 4.3900000 | 4.7300000 | 5.5930000 | 8.9300000 | 1 | |||
DASHUSD | 1/13 | 79.3300000 | 88.9700000 | 134.8700000 | 79.4500000 | 1 | |||
LTCUSD | 1/13 | 53.7800000 | 57.3200000 | 59.7400000 | 61.9700000 | 1 | |||
XAGUSD | 1/14 | 17.7000000 | 17867.0000000 | 18.0700000 | 17.7000000 | 1 | |||
XAUUSD | 1/14 | 1538.1900000 | 1548.3300000 | 1560.6000000 | 1587.0000000 | 1 | |||
STEEMUSD | 1/15 | 0.1438000 | 0.1539000 | 0.2247000 | 0.2269300 | 1 | |||
BTCUSDT | 1/16 | 8693.0000000 | 8747.0000000 | 8847.0000000 | 9164.3000000 | 1 | |||
BTCUSDT | 1/20 | 8652.3000000 | 8636.800000 | 1 | |||||
BTCUSDT | 1/21 | 8711.4000000 | 8797.1000000 | 8712.0000000 | 8712.0000000 | 1 | |||
EURUSD | 1/21 | 1.1080000 | 1.107800 | 1 | |||||
US10Y | 1/21 | 1.7800000 | 1.753000 | 1 | |||||
BTCUSDT | 1/22 | 8518.2000000 | 8602.5000000 | 8519.0000000 | 8519.0000000 | 1 | |||
US10Y | 1/22 | 1.7530000 | 1748.000000 | 1 | |||||
BTCUSDT | 1/23 | 8325.0000000 | 8325.0000000 | 8325.0000000 | 8325.0000000 | 1 | |||
BTCUSDT | 1/23 | 8311.0000000 | 8313.7000000 | 8313.7000000 | 8313.7000000 | 1 | |||
BTCUSDT | 1/24 | 8470.0000000 | 8499.0000000 | 8797.0000000 | 8470.0000000 | 1 | |||
LTCUSD | 1/24 | 54.7600000 | 53.320000 | 1 | |||||
ETHUSD | 1/24 | 161.2900000 | 161.280000 | 1 | |||||
DASHUSD | 1/24 | 100.6200000 | 105.0200000 | 112.5300000 | 124.9400000 | 1 | |||
ZECUSD | 1/24 | 49.5200000 | 50.3900000 | 54.2600000 | 49.5500000 | 1 | |||
XMRUSD | 1/24 | 62.9200000 | 62.270000 | 1 | |||||
XMYUSD | 1/24 | 0.0010980 | 0.0011500 | 0.0011500 | 0.0011500 | 1 | |||
POLYUSD | 1/24 | 0.0188450 | 0.018600 | 1 | |||||
OMGUSD | 1/24 | 0.7782745 | 0.7800000 | 0.8237000 | 1.1600000 | 1 | |||
POWRUSD | 1/24 | 0.0416660 | 0.041820 | 1 | |||||
BNBUSDT | 1/24 | 17.1200000 | 17.2500000 | 17.6600000 | 18.3860000 | 1 | |||
STEEMUSD | 1/24 | 0.1586000 | 0.158200 | 1 | |||||
XZCUSD | 1/24 | 4.8650000 | 5.1000000 | 5.4000000 | 7.7700000 | 1 | |||
ADAUSD | 1/24 | 0.0438400 | 0.043850 | 1 | |||||
BTCUSDT | 1/24 | 8302.3000000 | 8340.9000000 | 8397.0000000 | 8303.1000000 | 1 | |||
BATUSDT | 1/24 | 0.2049000 | 0.2118000 | 0.2145000 | 0.2250000 | 1 | |||
EURUSD | 1/29 | 1.1003400 | 1.1034600 | 1.1086000 | 1.1003400 | 1 | |||
BTCUSDT | 1/30 | 9391.9000000 | 9436.0000000 | 9466.7000000 | 9396.0000000 | 1 | |||
XAUUSD | 1/30 | 1572.0000000 | 1578.3000000 | 1572.3000000 | 1572.3000000 | 1 | |||
XAGUSD | 1/30 | 17.8100000 | 18.0500000 | 17.8200000 | 17.8200000 | 1 | |||
BTCUSDT | 2/1 | 9382.3000000 | 9387.1000000 | 9387.1000000 | 9387.1000000 | 1 | |||
BTCUSDT | 2/1 | 9265.0000000 | 9330.0000000 | 9447.1000000 | 9265.0000000 | 1 | |||
US30Y | 2/2 | 2.0110000 | 2.0500000 | 2.0110000 | 2.0110000 | 1 | |||
PLATINUM | 2/3 | 969.7500000 | 980.7500000 | 970.0000000 | 970.0000000 | 1 | |||
BTCUSDT | 2/4 | 9181.1000000 | 9230.3000000 | 9547.0000000 | 10093.0000000 | 1 | |||
XAGUSD | 2/6 | 17.7900000 | 17.580000 | 1 | |||||
BTCUSDT | 2/7 | 9669.3000000 | 9744.0000000 | 9913.0000000 | 10255.6000000 | 1 | |||
BCNUSD | 2/9 | 0.0003038 | 0.0003929 | 0.0006161 | 0.0005300 | 1 | |||
BTCUSDT | 2/10 | 9846.0000000 | 9893.0000000 | 9846.0000000 | 9846.0000000 | 1 | |||
BTCUSDT | 2/10 | 9846.0000000 | 9893.0000000 | 9846.0000000 | 9846.0000000 | 1 | |||
BTCUSDT | 2/10 | 9766.0000000 | 10245.0000000 | 10271.0000000 | 9766.0000000 | 1 | |||
BTCUSDT | 2/10 | 9768.4000000 | 10235.0000000 | 10330.5000000 | 9768.4000000 | 1 | |||
BTCUSDT | 2/16 | 9729.4000000 | 9773.0000000 | 9950.0000000 | 9729.4000000 | 1 | |||
BTCUSDT | 2/16 | 9836.0000000 | 9797.000000 | 1 | |||||
BTCUSDT | 2/16 | 9734.0000000 | 9817.9000000 | 9734.0000000 | 9734.0000000 | 1 | |||
XAGUSD | 2/18 | 18.2000000 | 18.5000000 | 18.2200000 | 18.2200000 | 1 | |||
BTCUSDT | 2/18 | 10052.6000000 | 10147.1000000 | 10052.0000000 | 10052.2000000 | 1 | |||
BTCUSDT | 2/19 | 9568.6000000 | 9610.5000000 | 9570.0000000 | 9570.0000000 | 1 | |||
EURUSD | 2/19 | 1.0799000 | 1.0860000 | 1.0899500 | 1.1150000 | 1 | |||
EURUSD | 2/19 | 1.0799000 | 1.0860000 | 1.0860000 | 1.1000000 | 1 | |||
EURUSD | 2/19 | 1.0799000 | 1.0860000 | 1.0860000 | 1.0880000 | 1 | |||
XAUUSD | 2/19 | 1622.4300000 | 1631.3300000 | 1685.2300000 | 1622.5000000 | 1 | |||
DASHUSD | 2/20 | 102.5300000 | 106.4700000 | 105.9100000 | 102.5500000 | 1 | |||
DASHUSD | 2/20 | 102.5300000 | 105.9300000 | 106.4700000 | 102.5500000 | 1 | |||
DASHUSD | 2/20 | 102.5300000 | 105.9500000 | 107.2000000 | 108.3100000 | 1 | |||
ETHUSD | 2/20 | 257.1400000 | 263.5000000 | 264.7900000 | 257.0000000 | 1 | |||
LTCUSD | 2/20 | 69.5100000 | 72.4700000 | 73.9600000 | 77.6700000 | 1 | |||
ZECUSD | 2/20 | 60.9900000 | 62.7300000 | 62.7200000 | 60.9900000 | 1 | |||
BTCUSDT | 2/20 | 9629.7000000 | 9654.4000000 | 9720.3000000 | 9630.1000000 | 1 | |||
XMRUSD | 2/20 | 76.9700000 | 78.2700000 | 81.5900000 | 81.8000000 | 1 | |||
BTCUSDT | 2/21 | 9644.3000000 | 9644.200000 | 1 | |||||
BTCUSDT | 2/24 | 9614.0000000 | 9571.000000 | 1 | |||||
BTCUSDT | 2/24 | 9577.0000000 | 9563.000000 | 1 | |||||
BTCUSDT | 2/24 | 9550.0000000 | 9553.000000 | 1 | |||||
BTCUSDT | 2/24 | 9550.0000000 | 9553.200000 | 1 | |||||
BTCUSDT | 2/25 | 9315.0000000 | 9388.7000000 | 9315.0000000 | 9315.0000000 | 1 | |||
BTCUSDT | 2/25 | 9261.0000000 | 9372.7000000 | 9261.8000000 | 9261.3000000 | 1 | |||
BTCUSDT | 2/25 | 9156.0000000 | 9208.2000000 | 9153.8000000 | 9153.8000000 | 1 | |||
BTCUSDT | 2/26 | 8713.5000000 | 8808.3000000 | 8713.8000000 | 8713.8000000 | 1 | |||
BTCUSDT | 2/26 | 8650.0000000 | 8727.3000000 | 8882.0000000 | 8650.7000000 | 1 | |||
LINKUSDT | 2/26 | 3.8000000 | 4.1000000 | 4.4000000 | 4.9300000 | 1 | |||
BTCUSDT | 2/27 | 8650.0000000 | 8890.0000000 | 8650.0000000 | 8649.3000000 | 1 | |||
POLYUSD | 2/28 | 0.0280000 | 0.026700 | 1 | |||||
BTCUSDT | 2/28 | 8584.2000000 | 8584.100000 | 1 | |||||
BTCUSDT | 2/29 | 8575.6000000 | 8747.0000000 | 8578.0000000 | 8578.0000000 | 1 | |||
XTZUSDT | 3/1 | 2.7150000 | 2.710000 | 1 | |||||
US10Y | 3/3 | 1.0540000 | 1.053000 | 1 | |||||
BTCUSDT | 3/4 | 8722.0000000 | 8722.400000 | 1 | |||||
BTCUSDT | 3/4 | 8720.1000000 | 8773.4000000 | 8857.0000000 | 8923.0000000 | 1 | |||
BTCUSDT | 3/4 | 8720.1000000 | 8774.1000000 | 8857.2000000 | 9073.1000000 | 1 | |||
BTCUSDT | 3/4 | 8720.1000000 | 8774.9000000 | 8878.3000000 | 8742.9000000 | 1 | |||
BTCUSDT | 3/5 | 9043.0000000 | 9135.0000000 | 9044.0000000 | 9044.0000000 | 1 | |||
BTCUSDT | 3/7 | 8770.4000000 | 8742.900000 | 1 | |||||
BTCUSDT | 3/7 | 8725.9000000 | 8742.9000000 | 8742.9000000 | 8742.9000000 | 1 | |||
BTCUSDT | 3/8 | 8011.0000000 | 8161.5000000 | 8011.0000000 | 8011.0000000 | 1 | |||
XAGUSD | 3/8 | 17.4400000 | 17.0000000 | 16.6200000 | 15.7900000 | 1 | |||
LINKUSDT | 3/9 | 4.2500000 | 4.060000 | 1 | |||||
HBARUSDT | 3/9 | 0.0500000 | 0.0600000 | 0.0500000 | 0.0500000 | 1 | |||
BCPTUSD | 3/9 | 0.0203200 | 0.0203950 | 0.0203000 | 0.0203000 | 1 | |||
ETCUSDT | 3/9 | 6.7500000 | 6.750000 | 1 | |||||
ZECUSD | 3/9 | 42.4700000 | 42.430000 | 1 | |||||
ICXUSD | 3/9 | 0.3069000 | 0.3252000 | 0.3070000 | 0.3070000 | 1 | |||
WTCUSD | 3/9 | 0.3800000 | 0.4000000 | 0.3800000 | 0.3800000 | 1 | |||
BTCUSDT | 3/9 | 7751.0000000 | 7798.0000000 | 7930.9000000 | 7755.6000000 | 1 | |||
ALB | 3/9 | 70.0000000 | 77.2300000 | 70.0000000 | 70.0000000 | 1 | |||
BTCUSDT | 3/11 | 7593.0000000 | 7667.0000000 | 7770.3000000 | 7850.0000000 | 1 | |||
BTCUSDT | 3/11 | 7593.0000000 | 7667.4000000 | 7811.0000000 | 7591.8000000 | 1 | |||
BTCUSDT | 3/11 | 7593.0000000 | 7667.1000000 | 7593.0000000 | 7593.0000000 | 1 | |||
XAUUSD | 3/11 | 1634.2000000 | 1645.0000000 | 1634.6000000 | 1634.6000000 | 1 | |||
XAUUSD | 3/11 | 1635.2000000 | 1645.0000000 | 1636.0000000 | 1636.0000000 | 1 | |||
BTCUSDT | 3/11 | 7584.3000000 | 7624.1000000 | 7585.0000000 | 7584.2000000 | 1 | |||
BTCUSDT | 3/12 | 7343.1000000 | 7393.0000000 | 7344.0000000 | 7344.0000000 | 1 | |||
BTCUSDT | 3/12 | 7317.0000000 | 7397.2000000 | 7317.4000000 | 7317.4000000 | 1 | |||
MTA | 3/12 | 3.8000000 | 4.5000000 | 4.9300000 | 5.5700000 | 1 | |||
XAGUSD | 3/12 | 15.6200000 | 16.1600000 | 15.6000000 | 15.6000000 | 1 | |||
XAUUSD | 3/12 | 1575.0000000 | 1607.0000000 | 1575.0000000 | 1575.0000000 | 1 | |||
XAUUSD | 3/12 | 1576.3000000 | 1607.0000000 | 1575.0000000 | 1575.0000000 | 1 | |||
BCNUSD | 3/12 | 0.0003000 | 0.000250 | 1 | |||||
OR | 3/12 | 6.4700000 | 5.470000 | 1 | |||||
EURUSD | 3/12 | 1.1100000 | 1.1193600 | 1.1100000 | 1.1100000 | 1 | |||
BATUSDT | 3/12 | 0.1336000 | 0.125000 | 1 | |||||
BATUSDT | 3/12 | 0.1100000 | 0.102000 | 1 | |||||
BTCUSDT | 3/12 | 4606.0000000 | 4979.0000000 | 5926.0000000 | 6202.1000000 | 1 | |||
BTCUSDT | 3/12 | 4608.7000000 | 4973.0000000 | 5926.0000000 | 1 | ||||
XMRUSD | 3/12 | 28.5000000 | 35.5000000 | 38.3400000 | 36.9500000 | 1 | |||
ETHUSD | 3/12 | 100.3300000 | 127.7500000 | 130.7500000 | 165.0000000 | 1 | |||
TRXUSD | 3/12 | 0.0080000 | 0.0096200 | 0.0111000 | 0.0117900 | 1 | |||
STRATUSD | 3/12 | 0.1300000 | 0.1768000 | 0.1953000 | 0.1943000 | 1 | |||
LTCUSD | 3/12 | 27.2100000 | 33.7100000 | 36.6100000 | 39.9700000 | 1 | |||
BTCUSDT | 3/12 | 4017.0000000 | 5284.0000000 | 5145.5000000 | 5423.9000000 | 1 | |||
BTCUSDT | 3/12 | 4011.1900000 | 5226.3000000 | 5937.1000000 | 6593.0000000 | 1 | |||
BTCUSDT | 3/12 | 4102.0000000 | 5187.7000000 | 5926.0000000 | 7534.0000000 | 1 | |||
BTCUSDT | 3/13 | 5188.4000000 | 5493.6000000 | 5618.0000000 | 5190.0000000 | 1 | |||
BTCUSDT | 3/13 | 5430.9000000 | 5593.0000000 | 5421.0000000 | 5421.0000000 | 1 | |||
BTCUSDT | 3/13 | 5430.2000000 | 5593.0000000 | 5421.0000000 | 5421.0000000 | 1 | |||
XMYUSD | 3/16 | 0.0007143 | 0.0009843 | 0.0010800 | 0.0013000 | 1 | |||
XAGUSD | 3/17 | 12.6900000 | 12.690000 | 1 | |||||
XAUUSD | 3/18 | 1485.1000000 | 1512.0100000 | 1544.0000000 | 1 | ||||
STEEMUSD | 3/18 | 0.1678000 | 0.1949000 | 0.2749000 | 0.3693000 | 1 | |||
DASHUSD | 3/18 | 51.4500000 | 57.6700000 | 59.5800000 | 60.7000000 | 1 | |||
ENJUSDT | 3/18 | 0.0634000 | 0.0766300 | 0.0751900 | 0.0928500 | 1 | |||
R6C3 | 3/18 | 10.0000000 | 11.0000000 | 13.8200000 | 17.5000000 | 1 | |||
XAGUSD | 3/18 | 11.9700000 | 12.5400000 | 12.8370000 | 1 | ||||
CUREBTC | 3/18 | 0.0000049 | 0.0000070 | 0.0000087 | 0.0000170 | 1 | |||
XAUUSD | 3/19 | 1471.7800000 | 1485.6500000 | 1544.1000000 | 1577.4900000 | 1 | |||
EURUSD | 3/22 | 1.0662000 | 1.0799000 | 1.1020000 | 1.1790000 | ||||
PLATINUM | 3/23 | 613.3200000 | 734.0000000 | 726.0000000 | 770.5500000 | 1 | |||
BTCUSDT | 3/23 | 5849.0000000 | 5913.4000000 | 6293.0000000 | 6593.0000000 | 1 | |||
BCNUSD | 3/23 | 0.0002360 | 0.0002500 | 0.0002708 | 0.0002600 | 1 | |||
XAGUSD | 3/23 | 12.5200000 | 14.0000000 | 14.4600000 | 1 | ||||
XPR | 3/25 | 0.6430000 | 0.7000000 | 0.7500000 | 0.6500000 | 1 | |||
XAUUSD | 3/26 | 1623.2500000 | 1623.000000 | 1 | |||||
XRPUSDT | 3/26 | 0.1689000 | 0.1793000 | 0.1807200 | 0.1894000 | 1 | |||
XEMUSD | 3/26 | 0.0382000 | 0.038200 | 1 | |||||
WTCUSD | 3/26 | 0.2381000 | 0.235000 | 1 | |||||
VIBUSD | 3/26 | 0.0102400 | 0.0112930 | 0.0115000 | 0.0120160 | 1 | |||
BTCUSDT | 3/27 | 6163.9000000 | 6179.600000 | 1 | |||||
CUREBTC | 3/27 | 0.0000078 | 0.0000115 | 0.0000102 | 0.0000078 | 1 | |||
SNTUSD | 3/28 | 0.0160000 | 0.0191500 | 0.0162800 | 0.0162800 | 1 | |||
BTCUSDT | 3/28 | 6230.0000000 | 6192.250000 | 1 | |||||
BTCUSDT | 3/28 | 6187.3000000 | 6188.400000 | 1 | |||||
ENJUSDT | 3/29 | 0.0843400 | 0.0877700 | 0.0959000 | 0.1000000 | 1 | |||
BCPTUSD | 3/30 | 0.0145200 | 0.0153600 | 0.0155400 | 0.0167550 | 1 | |||
DASHUSD | 3/30 | 61.6400000 | 64.2000000 | 67.1000000 | 67.8300000 | 1 | |||
VETUSDT | 3/30 | 0.0029670 | 0.0031930 | 0.0032800 | 0.0045500 | 1 | |||
XAGUSD | 3/31 | 14.0100000 | 14.5000000 | 14.7300000 | 1 | ||||
ICXUSD | 3/31 | 0.2157000 | 0.2650000 | 0.2601000 | 0.2170000 | 1 | |||
BTCUSDT | 3/31 | 6283.2000000 | 6331.1000000 | 6284.0000000 | 7103.0000000 | 1 | |||
XAUUSD | 3/31 | 1584.0000000 | 1593.7000000 | 1650.0000000 | 1687.8000000 | 1 | |||
XAGUSD | 4/1 | 13.9550000 | 14.9800000 | 15.4700000 | 1 | ||||
WTCUSD | 4/1 | 0.2261000 | 0.2371000 | 0.2311000 | 0.2311000 | 1 | |||
BTCUSDT | 4/1 | 6337.1000000 | 6465.9000000 | 6798.3000000 | 1 | ||||
AEM | 4/2 | 43.0000000 | 44.7000000 | 46.7300000 | 48.1900000 | 1 | |||
BTCUSDT | 4/3 | 6762.7000000 | 6943.2000000 | 7033.0000000 | 6763.0000000 | 1 | |||
GVTUSD | 4/3 | 0.7728000 | 0.8249000 | 1.0430000 | 0.7730000 | 1 | |||
BCPTUSD | 4/3 | 0.0151000 | 0.014730 | 1 | |||||
TRXUSD | 4/3 | 0.0117800 | 0.0127100 | 0.0130000 | 0.0117800 | 1 | |||
LINKUSDT | 4/3 | 2.2600000 | 2.290000 | 1 | |||||
ETCUSDT | 4/3 | 5.0900000 | 5.100000 | 1 | |||||
OMGUSD | 4/3 | 0.5480000 | 0.548000 | 1 | |||||
IOTAUSDT | 4/3 | 0.1474000 | 0.1504000 | 0.1600000 | 0.1475000 | 1 | |||
WANUSD | 4/3 | 0.1334000 | 0.133100 | 1 | |||||
XLM | 4/3 | 0.0410000 | 0.0420000 | 0.0442100 | 0.0490000 | 1 | |||
WTCUSD | 4/3 | 0.2314000 | 0.2550000 | 0.2311000 | 0.2311000 | 1 | |||
BTCUSDT | 4/5 | 6793.0000000 | 6950.0000000 | 7100.0000000 | 7243.4000000 | 1 | |||
EURUSD | 4/5 | 1.0799000 | 1.0863700 | 1.0947000 | 1.0800000 | 1 | |||
VETUSDT | 4/5 | 0.0032190 | 0.0035460 | 0.0042000 | 0.0046000 | 1 | |||
XMYUSD | 4/5 | 0.0010200 | 0.0010720 | 0.0012800 | 0.0010200 | 1 | |||
EOSUSDT | 4/6 | 2.6000000 | 2.7400000 | 2.5500000 | 2.5500000 | 1 | |||
BATUSDT | 4/6 | 0.1605000 | 0.1692000 | 0.1605000 | 0.1605000 | 1 | |||
XZCUSD | 4/6 | 3.5800000 | 3.7900000 | 3.9700000 | 3.5900000 | 1 | |||
BTCUSDT | 4/8 | 7276.3000000 | 7346.1000000 | 7277.0000000 | 7277.0000000 | 1 | |||
LINKUSDT | 4/8 | 2.8700000 | 2.9800000 | 3.2600000 | 3.3000000 | 1 | |||
BTCUSDT | 4/9 | 7260.0000000 | 7260.000000 | 1 | |||||
BTCUSDT | 4/9 | 7247.0000000 | 7200.000000 | 1 | |||||
BTCUSDT | 4/9 | 7247.0000000 | 7200.000000 | 1 | |||||
BTCUSDT | 4/10 | 6784.6000000 | 6855.1000000 | 6912.0000000 | 7100.0000000 | 1 | |||
QTUMUSD | 4/10 | 1.3690000 | 1.4020000 | 1.3690000 | 1.3690000 | 1 | |||
XTZUSDT | 4/10 | 2.0000000 | 2.0400000 | 2.0400000 | 2.0400000 | 1 | |||
LINKUSDT | 4/10 | 3.3500000 | 3.5527000 | 3.3500000 | 3.3500000 | 1 | |||
QTUMUSD | 4/11 | 1.3410000 | 1.4076000 | 1.3420000 | 1.3400000 | 1 | |||
SNTUSD | 4/11 | 0.0162000 | 0.0171000 | 0.0162000 | 0.0162000 | 1 | |||
NEBLUSD | 4/11 | 0.3989000 | 0.4150000 | 0.4150000 | 0.3990000 | 1 | |||
POWRUSD | 4/12 | 0.0586000 | 0.0596000 | 0.0586000 | 0.0586000 | 1 | |||
BTCUSDT | 4/13 | 6858.1000000 | 6858.400000 | 1 | |||||
CUREBTC | 4/13 | 0.0000072 | 0.000007 | 1 | |||||
YYW | 4/13 | 0.0063300 | 0.0079000 | 0.0074500 | 0.0087000 | 1 | |||
STRATUSD | 4/13 | 0.2700000 | 0.2837000 | 0.3029000 | 0.3052000 | 1 | |||
BNBUSDT | 4/13 | 14.4100000 | 15.8900000 | 15.4300000 | 16.3200000 | 1 | |||
ETHUSD | 4/14 | 160.6600000 | 161.2000000 | 160.7000000 | 160.7000000 | 1 | |||
BTCUSDT | 4/15 | 6726.3000000 | 6993.0000000 | 7248.0000000 | 40729.5000000 | 1 | |||
BTCUSDT | 4/15 | 6703.0000000 | 6993.0000000 | 7003.6000000 | 32620.0000000 | 1 | |||
BTCUSDT | 4/15 | 6703.0000000 | 6946.2000000 | 7031.0700000 | 9926.0000000 | 1 | |||
XAGUSD | 4/16 | 15.5000000 | 15.300000 | 1 | |||||
EOSUSDT | 4/16 | 2.6240000 | 2.600000 | 1 | |||||
WTCUSD | 4/16 | 0.2529000 | 0.3217000 | 0.3000000 | 0.3047000 | 1 | |||
R6C3 | 4/16 | 14.6100000 | 15.3800000 | 14.6500000 | 14.6500000 | 1 | |||
BTCUSDT | 4/17 | 7094.4000000 | 7094.000000 | 1 | |||||
ZECUSD | 4/18 | 43.8300000 | 47.3600000 | 48.3600000 | 48.0000000 | 1 | |||
TIG | 4/19 | 0.1750000 | 0.2000000 | 0.2150000 | 0.3000000 | 1 | |||
DCRUSDT | 4/19 | 12.4000000 | 12.196000 | 1 | |||||
XAUUSD | 4/19 | 1676.0000000 | 1676.000000 | 1 | |||||
XAGUSD | 4/19 | 15.1000000 | 15.100000 | 1 | |||||
XOM | 4/21 | 41.6500000 | 42.8300000 | 44.4700000 | 41.6400000 | 1 | |||
XAUUSD | 4/21 | 1664.6600000 | 1674.3000000 | 1715.0000000 | 1733.7800000 | 1 | |||
XAUUSD | 4/21 | 1664.6600000 | 1674.3000000 | 1710.1000000 | 1 | ||||
CUREBTC | 4/21 | 0.0000088 | 0.0000104 | 0.0000115 | 0.0000088 | 1 | |||
OMGUSD | 4/21 | 0.5709000 | 0.560900 | 1 | |||||
ENJUSDT | 4/21 | 0.1090000 | 0.109000 | 1 | |||||
BNBUSDT | 4/21 | 15.0600000 | 15.7500000 | 16.1300000 | 17.4500000 | 1 | |||
BTCUSDT | 4/21 | 6893.0000000 | 7118.3000000 | 7693.0000000 | 8470.0000000 | 1 | |||
SNTUSD | 4/21 | 0.0175600 | 0.0176800 | 0.0176800 | 0.0176800 | 1 | |||
EURUSD | 4/23 | 1.0830000 | 1.0844000 | 1.0844000 | 1.0844000 | 1 | |||
BTCUSDT | 4/24 | 7480.8000000 | 7550.0000000 | 7584.0000000 | 7693.0000000 | 1 | |||
BTCUSDT | 4/25 | 7549.3000000 | 7549.100000 | 1 | |||||
XAUUSD | 4/27 | 1707.1000000 | 1707.000000 | 1 | |||||
BTCUSDT | 4/28 | 7703.0000000 | 7762.3000000 | 7838.3000000 | 7954.0000000 | 1 | |||
XAGUSD | 4/30 | 14.7300000 | 15.2500000 | 15.6000000 | 17.2500000 | 1 | |||
QSPUSD | 4/30 | 0.0105000 | 0.010000 | 1 | |||||
HBARUSDT | 4/30 | 0.0360000 | 0.0420000 | 0.0450000 | 0.0360000 | 1 | |||
AEM | 5/1 | 61.1500000 | 66.1600000 | 68.3000000 | 61.1500000 | 1 | |||
ETCUSDT | 5/2 | 6.9500000 | 7.2500000 | 7.6000000 | 7.0860000 | 1 | |||
BTCUSDT | 5/2 | 8774.3000000 | 8873.6000000 | 8993.0000000 | 9187.0000000 | 1 | |||
BTCUSDT | 5/3 | 8803.0000000 | 8771.000000 | 1 | |||||
BTCUSDT | 5/3 | 8553.1000000 | 8623.0000000 | 8830.0000000 | 9227.0000000 | 1 | |||
EURUSD | 5/6 | 1.0796000 | 1.0830000 | 1.0970000 | 1.0980000 | 1 | |||
ZRXUSDT | 5/7 | 0.2400000 | 0.2750000 | 0.2765000 | 0.2950000 | 1 | |||
BTCUSDT | 5/9 | 9623.7000000 | 9693.0000000 | 9761.0000000 | 9624.1000000 | 1 | |||
BTCUSDT | 5/9 | 9150.0000000 | 9227.3000000 | 9148.3000000 | 9148.3000000 | 1 | |||
BTCUSDT | 5/9 | 8180.7000000 | 8457.3000000 | 8693.0000000 | 1 | ||||
BTCUSDT | 5/9 | 8274.3000000 | 8627.9000000 | 9093.2000000 | 1 | ||||
BTCUSDT | 5/9 | 8525.0000000 | 8527.000000 | 1 | |||||
BTCUSDT | 5/10 | 8700.0000000 | 8645.000000 | 1 | |||||
BTCUSDT | 5/11 | 8333.0000000 | 8493.0000000 | 8652.0000000 | 8925.6000000 | 1 | |||
XAUUSD | 5/11 | 1695.1100000 | 1695.400000 | 1 | |||||
ENJUSDT | 5/11 | 0.1475800 | 0.1565000 | 0.1600000 | 0.1665000 | 1 | |||
ZRXUSDT | 5/11 | 0.3440000 | 0.3800000 | 0.3500000 | 0.3500000 | 1 | |||
BATUSDT | 5/11 | 0.1943000 | 0.2064000 | 0.2416000 | 0.2545000 | 1 | |||
ADAUSD | 5/11 | 0.0504000 | 0.050730 | 1 | |||||
MTA | 5/13 | 4.7400000 | 5.5600000 | 5.8400000 | 7.3100000 | 1 | |||
BTCUSDT | 5/16 | 9324.6000000 | 9387.0000000 | 9512.2000000 | 9325.0000000 | 1 | |||
BTCUSDT | 5/17 | 9721.5000000 | 9793.0000000 | 9722.0000000 | 9722.0000000 | 1 | |||
CUREBTC | 5/18 | 0.0000101 | 0.000009 | 1 | |||||
INSUSD | 5/18 | 0.1187500 | 0.1263000 | 0.1190000 | 0.1190000 | 1 | |||
STEEMUSD | 5/18 | 0.2227000 | 0.3000000 | 0.3100000 | 0.2200000 | 1 | |||
XAUUSD | 5/19 | 1747.0000000 | 1751.0000000 | 1751.0000000 | 1751.0000000 | 1 | |||
XAGUSD | 5/19 | 17.4800000 | 17.430000 | 1 | |||||
BTCUSDT | 5/20 | 9479.2000000 | 9479.200000 | 1 | |||||
OMGUSD | 5/21 | 1.5000000 | 2.0000000 | 1.7400000 | 1.5000000 | 1 | |||
XAGUSD | 5/22 | 17.1500000 | 17.4300000 | 17.3300000 | 18.3000000 | 1 | |||
BTCUSDT | 5/22 | 9159.3000000 | 92112.0000000 | 9159.0000000 | 9159.0000000 | 1 | |||
BTCUSDT | 5/22 | 9159.3000000 | 9253.1000000 | 9160.0000000 | 9160.0000000 | 1 | |||
XZCUSD | 5/22 | 4.4000000 | 4.6700000 | 4.4000000 | 4.4000000 | 1 | |||
STEEMUSD | 5/22 | 0.2100000 | 0.2370000 | 0.2700000 | 0.2100000 | 1 | |||
WTCUSD | 5/22 | 0.3000000 | 0.3400000 | 0.3000000 | 0.3000000 | 1 | |||
VETUSDT | 5/22 | 0.0046800 | 0.004560 | 1 | |||||
VIBUSD | 5/22 | 0.0152200 | 0.014170 | 1 | |||||
QTUMUSD | 5/22 | 1.7840000 | 1.700000 | 1 | |||||
LINKUSDT | 5/22 | 4.0730000 | 3.970000 | 1 | |||||
BTSUSD | 5/22 | 0.0209700 | 0.020690 | 1 | |||||
ONTUSDT | 5/22 | 0.5170000 | 0.504000 | 1 | |||||
ETCUSDT | 5/23 | 6.5500000 | 6.7500000 | 6.5500000 | 6.5500000 | 1 | |||
BTCUSDT | 5/24 | 8785.0000000 | 8877.6000000 | 9175.0000000 | 8785.0000000 | 1 | |||
VIBUSD | 5/25 | 0.0153000 | 0.014400 | 1 | |||||
VETUSDT | 5/25 | 0.0048950 | 0.0054200 | 0.0061000 | 0.0068000 | 1 | |||
ENJUSDT | 5/25 | 0.1843000 | 0.2192000 | 0.2340000 | 0.2118000 | 1 | |||
XAUUSD | 5/25 | 1730.0000000 | 1729.000000 | 1 | |||||
BTCUSDT | 5/25 | 8811.0000000 | 8812.000000 | 1 | |||||
XAUUSD | 5/26 | 1705.3100000 | 1719.4200000 | 1735.5900000 | 1706.0000000 | 1 | |||
ADAUSD | 5/28 | 0.0640000 | 0.0700000 | 0.0800000 | 0.1016000 | 1 | |||
POLYUSD | 5/28 | 0.0367000 | 0.0500000 | 0.0600000 | 0.0530000 | 1 | |||
BATUSDT | 5/28 | 0.2100000 | 0.2200000 | 0.2100000 | 0.2100000 | 1 | |||
URCCF | 5/29 | 0.8295000 | 0.8658000 | 0.7980000 | 0.7980000 | 1 | |||
ONTUSDT | 5/29 | 0.5500000 | 0.5800000 | 0.6200000 | 0.5500000 | 1 | |||
TRXUSD | 5/30 | 0.0160000 | 0.0173000 | 0.0165000 | 0.0160000 | 1 | |||
PIVXUSD | 5/30 | 0.3730000 | 0.365000 | 1 | |||||
CUREBTC | 5/30 | 0.0000086 | 0.000009 | 1 | |||||
BTCUSDT | 6/1 | 9569.8000000 | 9610.0000000 | 10247.1000000 | 9600.0000000 | 1 | |||
LTCUSDT | 6/1 | 47.1300000 | 48.3000000 | 47.1500000 | 47.1500000 | 1 | |||
BTCUSDT | 6/1 | 10065.0000000 | 100066.000000 | 1 | |||||
DCRUSDT | 6/2 | 17.2000000 | 18.5000000 | 17.1000000 | 17.1000000 | 1 | |||
XEMUSD | 6/2 | 0.0430000 | 0.0475000 | 0.0484500 | 0.0430000 | 1 | |||
R6C3 | 6/2 | 14.4100000 | 16.0550000 | 14.5200000 | 14.5200000 | 1 | |||
IOTAUSDT | 6/3 | 0.2500000 | 0.247000 | 1 | |||||
XAGUSD | 6/3 | 17.4600000 | 17.7700000 | 17.4600000 | 17.4600000 | 1 | |||
EOSUSDT | 6/5 | 2.8270000 | 2.8585000 | 2.8200000 | 2.8100000 | 1 | |||
QSPUSD | 6/5 | 0.0136300 | 0.0139900 | 0.0136300 | 0.0136300 | 1 | |||
VETUSDT | 6/5 | 0.0068400 | 0.006790 | 1 | |||||
GVTUSD | 6/5 | 1.0922000 | 1.092200 | 1 | |||||
BTCUSDT | 6/5 | 9593.8000000 | 9636.2000000 | 9723.0000000 | 9594.0000000 | 1 | |||
VETUSDT | 6/6 | 0.0071000 | 0.0076400 | 0.0084350 | 0.0094700 | 1 | |||
QTUMUSD | 6/6 | 1.8320000 | 1.833000 | 1 | |||||
BTCUSDT | 6/7 | 9741.3000000 | 9846.1000000 | 9742.8000000 | 9741.9000000 | 1 | |||
XAGUSD | 6/8 | 17.6200000 | 17.7650000 | 17.9700000 | 17.6500000 | 1 | |||
DCRUSDT | 6/8 | 17.7700000 | 17.000000 | 1 | |||||
XAUUSD | 6/19 | 1724.9000000 | 1743.0000000 | 1758.1000000 | 1 | ||||
XAGUSD | 7/10 | 18.5500000 | 19.4300000 | 22.8000000 | 1 | ||||
XAGUSD | 7/17 | 19.3300000 | 20.3700000 | 24.3700000 | 1 | ||||
EURUSD | 7/17 | 1.1400000 | 1.1635000 | 1.1800000 | 1.1776000 | 1 | |||
BTCUSDT | 7/19 | 9186.8200000 | 9343.0000000 | 10073.0000000 | 1 | ||||
BTCUSDT | 7/22 | 9383.1000000 | 9532.3000000 | 10297.0000000 | 11369.2000000 | 1 | |||
BTCUSDT | 7/28 | 10784.5600000 | 11174.1300000 | 11237.8000000 | 10785.3000000 | 1 | |||
XAGUSD | 7/28 | 22.6000000 | 24.5000000 | 24.9000000 | 26.9500000 | 1 | |||
BTCUSDT | 7/28 | 10935.7000000 | 11000.0000000 | 11293.2000000 | 11606.2000000 | 1 | |||
BTCUSDT | 8/3 | 11212.1200000 | 11298.1000000 | 11213.0000000 | 11213.0000000 | 1 | |||
BTCUSDT | 8/4 | 11229.3400000 | 11673.0000000 | 12027.3000000 | 11230.0000000 | 1 | |||
BTCUSDT | 8/10 | 11850.0000000 | 11850.400000 | 1 | |||||
BTCUSDT | 8/10 | 11853.1700000 | 11819.000000 | 1 | |||||
XAGUSD | 8/10 | 28.5800000 | 28.590000 | 1 | |||||
XAGUSD | 8/11 | 23.5100000 | 24.0200000 | 25.9100000 | 27.4700000 | 1 | |||
BTCUSDT | 8/11 | 11257.1900000 | 11308.1000000 | 11504.1000000 | 11885.0000000 | 1 | |||
BTCUSDT | 8/14 | 11870.2100000 | 11947.0000000 | 12157.0000000 | 12447.1000000 | 1 | |||
VGCX | 8/14 | 17.3700000 | 18.7700000 | 20.6600000 | 17.3400000 | ||||
BTCUSDT | 9/5 | 9912.0000000 | 10061.2000000 | 10232.6000000 | 9912.8000000 | 1 | |||
BTCUSDT | 9/7 | 10249.3000000 | 10309.0000000 | 10250.0000000 | 10250.0000000 | 1 | |||
XAUUSD | 9/8 | 1937.1100000 | 1947.9700000 | 1964.9700000 | 1938.0000000 | 1 | |||
XAGUSD | 9/8 | 26.7700000 | 27.0000000 | 27.4700000 | 26.8000000 | 1 | |||
BTCUSDT | 9/11 | 10332.0000000 | 10470.1000000 | 10573.2000000 | 10333.2000000 | 1 | |||
XAGUSD | 9/16 | 27.1400000 | 27.030000 | 1 | |||||
XAGUSD | 9/17 | 26.8300000 | 27.1900000 | 26.8300000 | 26.8300000 | 1 | |||
BTCUSDT | 9/19 | 10903.0000000 | 11093.0000000 | 10902.0000000 | 11902.1000000 | 1 | |||
BTCUSDT | 9/21 | 10361.5800000 | 10473.2700000 | 10502.3000000 | 10363.0000000 | 1 | |||
XAGUSD | 9/22 | 23.0600000 | 23.3400000 | 23.0600000 | 23.0600000 | 1 | |||
BTCUSDT | 9/22 | 10408.1000000 | 10445.4300000 | 10523.3000000 | 10445.1700000 | 1 | |||
XAUUSD | 9/22 | 1874.7800000 | 1881.3000000 | 1891.9700000 | 1875.0000000 | 1 | |||
XAUUSD | 9/23 | 1865.1100000 | 1871.0000000 | 1861.0700000 | 1861.0700000 | 1 | |||
XAGUSD | 9/23 | 22.9700000 | 23.2400000 | 22.7900000 | 22.7900000 | 1 | |||
XAGUSD | 9/24 | 22.8600000 | 23.2250000 | 23.6600000 | 24.0600000 | 1 | |||
POLYUSD | 9/24 | 0.0350000 | 0.0384500 | 0.0458900 | 0.0503300 | 1 | |||
BTCUSDT | 9/24 | 10707.0000000 | 10740.8000000 | 10813.7000000 | 10706.3000000 | 1 | |||
ISO | 9/25 | 0.9600000 | 1.1500000 | 0.9600000 | 0.9600000 | 1 | |||
DASH | 9/25 | 0.0750000 | 0.0850000 | 0.1400000 | 0.1600000 | 1 | |||
BTCUSDT | 9/25 | 10738.0000000 | 10813.7000000 | 10813.7000000 | 10738.0000000 | 1 | |||
EURUSD | 9/28 | 1.1639000 | 1.1675000 | 1.1740000 | 1.1818000 | 1 | |||
BTCUSDT | 10/2 | 10538.4700000 | 10539.000000 | 1 | |||||
BTCUSDT | 10/3 | 10547.0000000 | 10600.0000000 | 10689.0000000 | 10707.5000000 | 1 | |||
BTCUSDT | 10/6 | 10709.9000000 | 10680.000000 | 1 | |||||
EOSUSDT | 10/6 | 2.6690000 | 2.668000 | 1 | |||||
ICXUSD | 10/7 | 0.3646000 | 0.3855000 | 0.3979000 | 0.3973600 | 1 | |||
VETUSDT | 10/7 | 0.0107110 | 0.0111100 | 0.0117474 | 0.0119500 | 1 | |||
XAGUSD | 10/7 | 23.5300000 | 23.8300000 | 24.2200000 | 25.1300000 | 1 | |||
XAGUSD | 10/8 | 23.7100000 | 24.0200000 | 24.7500000 | 23.7100000 | 1 | |||
BTCUSDT | 10/8 | 10835.2900000 | 11063.9600000 | 11078.5600000 | 1 | ||||
LINKUSDT | 10/8 | 9.0700000 | 10.4480000 | 10.8173000 | 12.7100000 | 1 | |||
BTCUSDT | 10/9 | 11105.8700000 | 11397.0000000 | 11398.3700000 | 1 | ||||
BTCUSDT | 10/12 | 11276.1200000 | 11554.2000000 | 11497.8000000 | 1 | ||||
XAGUSD | 10/14 | 24.0000000 | 24.1950000 | 24.0000000 | 24.0000000 | 1 | |||
XAGUSD | 10/15 | 23.7000000 | 24.2000000 | 24.2500000 | 24.7200000 | 1 | |||
US10Y | 10/15 | 0.7200000 | 0.7510000 | 0.7900000 | 0.9220000 | 1 | |||
BTCUSDT | 10/15 | 11300.0000000 | 11397.1000000 | 11526.9700000 | 12725.0000000 | 1 | |||
XAGUSD | 10/15 | 24.1700000 | 24.5000000 | 24.7200000 | 24.9300000 | 1 | |||
BTCUSDT | 10/17 | 11383.0000000 | 11457.1000000 | 11685.3000000 | 11962.6000000 | 1 | |||
XAGUSD | 10/18 | 24.2000000 | 24.6500000 | 24.9300000 | 24.2000000 | 1 | |||
XAGUSD | 10/21 | 24.8600000 | 24.795000 | 1 | |||||
BTCUSDT | 10/24 | 12911.3000000 | 13083.1000000 | 13293.0000000 | 12992.4000000 | 1 | |||
XAUUSD | 10/26 | 1907.7000000 | 1899.000000 | 1 | |||||
XAGUSD | 10/26 | 24.3000000 | 24.5000000 | 24.3000000 | 24.3000000 | 1 | |||
BTCUSDT | 10/26 | 13086.8000000 | 13605.0000000 | 13612.9000000 | 13770.0000000 | 1 | |||
XAUUSD | 10/27 | 1908.1900000 | 1904.100000 | 1 | |||||
XAGUSD | 10/29 | 23.2460000 | 23.5400000 | 24.3800000 | 23.2500000 | 1 | |||
XAGUSD | 10/29 | 23.2000000 | 23.4980000 | 23.8000000 | 23.2300000 | 1 | |||
BTCUSDT | 10/30 | 13221.0000000 | 13563.9000000 | 13993.0000000 | 1 | ||||
DASHUSD | 10/30 | 70.0000000 | 70.000000 | 1 | |||||
BTCUSDT | 11/2 | 13554.7000000 | 13639.0000000 | 13546.9000000 | 13546.9000000 | 1 | |||
BTCUSDT | 11/2 | 13290.9000000 | 13417.3000000 | 13719.4000000 | 1 | ||||
BTCUSDT | 11/3 | 13765.6000000 | 13920.7000000 | 14045.3500000 | 14287.0000000 | 1 | |||
ETHUSD | 11/4 | 400.0000000 | 417.0000000 | 439.9300000 | 460.0000000 | 1 | |||
STRATUSD | 11/4 | 0.3950000 | 0.4300000 | 0.5000000 | 0.5190000 | 1 | |||
ELY | 11/4 | 16.6600000 | 17.4200000 | 18.0000000 | 18.9700000 | 1 | |||
XOM | 11/4 | 33.8900000 | 33.300000 | 1 | |||||
AMX | 11/4 | 2.9300000 | 3.2000000 | 3.2000000 | 3.0000000 | 1 | |||
XAGUSD | 11/5 | 24.3800000 | 25.0300000 | 25.9700000 | 24.4000000 | 1 | |||
XAGUSD | 11/5 | 25.1000000 | 25.4500000 | 25.8000000 | 25.9700000 | 1 | |||
SILJ | 11/5 | 15.4500000 | 16.0000000 | 15.4500000 | 15.4500000 | 1 | |||
ZRXUSDT | 11/5 | 0.3625000 | 0.3772000 | 0.3621000 | 0.3621000 | 1 | |||
BTCUSDT | 11/6 | 15496.6000000 | 15576.2000000 | 15496.1000000 | 15496.1000000 | 1 | |||
BTCUSDT | 11/7 | 15501.0000000 | 15238.0000000 | 15501.0000000 | 15501.0000000 | 1 | |||
POLYUSD | 11/8 | 0.0590000 | 0.0820000 | 0.0690000 | 0.0590000 | 1 | |||
BTCUSDT | 11/8 | 15387.8000000 | 15443.0000000 | 15388.0000000 | 15388.0000000 | 1 | |||
BTCUSDT | 11/9 | 15232.2000000 | 13395.0000000 | 15233.0000000 | 15233.0000000 | 1 | |||
ETHUSD | 11/10 | 451.3900000 | 464.9700000 | 449.7800000 | 459.5400000 | 1 | |||
XAGUSD | 11/11 | 24.1600000 | 24.3200000 | 24.2600000 | 24.2600000 | 1 | |||
XAUUSD | 11/11 | 1862.8100000 | 1868.1500000 | 1881.2000000 | 1892.1000000 | 1 | |||
XAGUSD | 11/11 | 24.1900000 | 24.220000 | 1 | |||||
XAGUSD | 11/11 | 24.1200000 | 24.8000000 | 25.0000000 | 24.1200000 | 1 | |||
DASHUSD | 11/11 | 72.4700000 | 78.9300000 | 81.1890000 | 83.2200000 | 1 | |||
XAGUSD | 11/12 | 24.0660000 | 24.3700000 | 24.7000000 | 24.6000000 | 1 | |||
XAGUSD | 11/13 | 24.2600000 | 24.7000000 | 25.0000000 | 24.2600000 | 1 | |||
BTCUSDT | 11/13 | 16275.0000000 | 16349.0000000 | 16275.0000000 | 16275.0000000 | 1 | |||
BTCUSDT | 11/14 | 15973.0000000 | 16018.0000000 | 15970.9000000 | 15970.9000000 | 1 | |||
BTCUSDT | 11/14 | 15884.6000000 | 15940.1000000 | 15885.0000000 | 15885.0000000 | 1 | |||
BTCUSDT | 11/14 | 15837.3000000 | 15940.1000000 | 15837.0000000 | 15836.9000000 | 1 | |||
BTCUSDT | 11/14 | 15870.0000000 | 16102.7000000 | 16438.7000000 | 17997.2000000 | 1 | |||
BTCUSDT | 11/15 | 15808.4000000 | 15593.0000000 | 16137.0000000 | 16597.6000000 | 1 | |||
LTCUSDT | 11/15 | 65.1900000 | 71.2100000 | 75.6300000 | 80.9700000 | 1 | |||
ETCUSDT | 11/16 | 5.4000000 | 5.8000000 | 5.9300000 | 7.5700000 | 1 | |||
XAGUSD | 11/17 | 24.4000000 | 24.6500000 | 24.4000000 | 24.4000000 | 1 | |||
XAGUSD | 11/18 | 24.3900000 | 24.300000 | 1 | |||||
XAGUSD | 11/18 | 24.4000000 | 24.140000 | 1 | |||||
FPX | 11/18 | 0.6600000 | 0.7300000 | 0.6600000 | 0.6600000 | 1 | |||
XRP | 11/19 | 0.3100000 | 0.7300000 | 0.6410000 | 0.5700000 | 1 | |||
BTCUSDT | 11/19 | 17899.4000000 | 18193.1000000 | 18387.0000000 | 17900.0000000 | 1 | |||
BTCUSDT | 11/21 | 18300.0000000 | 18429.0000000 | 18300.0000000 | 18299.3000000 | 1 | |||
OMGUSD | 11/21 | 4.2000000 | 4.6000000 | 5.0000000 | 4.2000000 | 1 | |||
BATUSDT | 11/22 | 0.2550000 | 0.2744000 | 0.2850000 | 0.2550000 | 1 | |||
XTZUSDT | 11/23 | 2.6000000 | 2.8000000 | 2.9300000 | 2.6000000 | 1 | |||
BTCUSDT | 11/23 | 18395.0000000 | 18589.2000000 | 19387.0000000 | 18395.0000000 | 1 | |||
BTCUSDT | 11/23 | 18314.7000000 | 18440.4000000 | 18643.7000000 | 18315.0000000 | 1 | |||
BTCUSDT | 11/23 | 18289.0000000 | 18425.8000000 | 18605.0000000 | 18800.0000000 | 1 | |||
XAGUSD | 11/24 | 23.1100000 | 23.4400000 | 23.1100000 | 23.1100000 | 1 | |||
BTCUSDT | 11/27 | 16765.0000000 | 17129.9000000 | 17693.0000000 | 18289.1000000 | 1 | |||
HIVE | 11/27 | 0.9700000 | 1.2000000 | 1.2900000 | 1.4500000 | 1 | |||
XAGUSD | 11/29 | 21.9300000 | 22.1530000 | 22.8570000 | 1 | ||||
XAUUSD | 11/29 | 1766.3800000 | 1776.3000000 | 1790.0000000 | 1835.0000000 | 1 | |||
LINKUSDT | 11/29 | 14.0300000 | 14.5800000 | 14.0200000 | 14.0200000 | 1 | |||
BTCUSDT | 12/1 | 19468.0000000 | 19873.0000000 | 19470.0000000 | 19467.3000000 | 1 | |||
BTCUSDT | 12/1 | 18517.0000000 | 19193.0000000 | 19483.8000000 | 18517.0000000 | 1 | |||
XAGUSD | 12/3 | 24.0400000 | 24.2900000 | 24.0400000 | 24.0400000 | 1 | |||
BTCUSDT | 12/3 | 18935.0000000 | 19527.0000000 | 18940.3000000 | 18940.3000000 | 1 | |||
ISO | 12/4 | 1.5500000 | 1.9000000 | 2.1000000 | 3.4700000 | 1 | |||
XMRUSD | 12/4 | 140.1700000 | 138.000000 | 1 | |||||
ALB | 12/4 | 138.9700000 | 143.8100000 | 139.0000000 | 139.0000000 | 1 | |||
BTCUSDT | 12/4 | 18850.0000000 | 18865.100000 | 1 | |||||
BTCUSDT | 12/5 | 19189.2000000 | 19368.0000000 | 19190.0000000 | 19190.0000000 | 1 | |||
BTCUSDT | 12/6 | 19135.0000000 | 19393.0000000 | 19135.0000000 | 19135.0000000 | 1 | |||
XAGUSD | 12/7 | 24.3600000 | 24.6900000 | 24.3600000 | 24.3600000 | 1 | |||
XAGUSD | 12/7 | 24.6500000 | 24.500000 | 1 | |||||
BTCUSDT | 12/7 | 19200.0000000 | 9293.0000000 | 19200.0000000 | 19200.0000000 | 1 | |||
XAGUSD | 12/7 | 24.5600000 | 24.560000 | 1 | |||||
BTCUSDT | 12/8 | 18197.0000000 | 18196.500000 | 1 | |||||
BTCUSDT | 12/8 | 18101.3000000 | 18236.0000000 | 18101.6000000 | 18101.6000000 | 1 | |||
XLMUSDT | 12/9 | 0.1600000 | 0.1780000 | 0.1683000 | 0.1683000 | 1 | |||
BTCUSDT | 12/9 | 18345.0000000 | 18493.0000000 | 18345.0000000 | 18345.0000000 | 1 | |||
ETCUSDT | 12/9 | 6.2000000 | 6.2600000 | 6.1800000 | 6.5200000 | 1 | |||
XAGUSD | 12/9 | 23.8700000 | 24.2500000 | 24.5300000 | 26.0600000 | 1 | |||
XAGUSD | 12/9 | 23.8700000 | 24.2500000 | 24.7300000 | 1 | ||||
BTCUSDT | 12/10 | 17889.3000000 | 18283.9000000 | 20393.0000000 | 24493.0000000 | 1 | |||
BTCUSDT | 12/10 | 17897.2000000 | 18093.0000000 | 18342.0000000 | 18814.1000000 | 1 | |||
XAGUSD | 12/10 | 23.9900000 | 23.990000 | 1 | |||||
MTA | 12/11 | 10.1900000 | 10.6900000 | 11.4700000 | 12.1600000 | 1 | |||
XAGUSD | 12/11 | 23.8600000 | 23.9480000 | 27.1000000 | 1 | ||||
IOTAUSDT | 12/12 | 0.2920000 | 0.3037000 | 0.3080000 | 0.3120000 | 1 | |||
XAGUSD | 12/13 | 23.8500000 | 23.860000 | 1 | |||||
NEBLUSD | 12/14 | 0.4560000 | 0.6930000 | 4.9700000 | 7.8300000 | 1 | |||
BTCUSDT | 12/14 | 19191.9000000 | 19281.2000000 | 19847.0000000 | 23620.1000000 | 1 | |||
BTCUSDT | 12/14 | 19176.1000000 | 19281.6000000 | 19547.0000000 | 21852.0000000 | 1 | |||
XAGUSD | 12/15 | 24.5500000 | 24.7700000 | 25.0000000 | 1 | ||||
XAGUSD | 12/18 | 25.6800000 | 26.0720000 | 26.5800000 | 25.6800000 | 1 | |||
BTCUSDT | 12/19 | 22903.0000000 | 23583.7000000 | 23903.5000000 | 24293.3000000 | 1 | |||
PLATINUM | 12/21 | 1027.0000000 | 1047.3300000 | 1072.0000000 | 1097.0000000 | 1 | |||
XAGUSD | 12/21 | 25.6500000 | 25.650000 | 1 | |||||
XAGUSD | 12/21 | 25.5700000 | 25.8900000 | 25.5800000 | 25.5800000 | 1 | |||
XAGUSD | 12/22 | 25.2900000 | 25.320000 | 1 | |||||
XAGUSD | 12/22 | 25.1800000 | 25.1800000 | 25.1800000 | 25.4700000 | 1 | |||
XAGUSD | 12/22 | 25.0800000 | 25.5000000 | 25.8500000 | 26.1700000 | 1 | |||
DOTUSDT | 12/24 | 5.1000000 | 6.3400000 | 7.2300000 | 8.0460000 | 1 | |||
BTCUSDT | 12/26 | 26818.4000000 | 27693.1000000 | 28292.8000000 | 26820.0000000 | 1 | |||
XAGUSD | 12/27 | 26.2600000 | 26.283000 | 1 | |||||
ETHUSD | 12/27 | 686.2000000 | 734.1000000 | 751.0000000 | 973.0000000 | 1 | |||
XAGUSD | 12/29 | 26.2200000 | 26.4700000 | 26.9800000 | 27.2500000 | 1 | |||
BTCUSDT | 12/29 | 26445.0000000 | 29035.7000000 | 31765.0000000 | 34000.0000000 | 1 | |||
FILUSDT | 12/31 | 23.7600000 | 25.9700000 | 23.7600000 | 23.7600000 | 1 | |||
XLMUSDT | 1/1 | 0.1333000 | 0.1485000 | 0.2185000 | 0.2644000 | 1 | |||
US10Y | 1/4 | 0.9200000 | 1.0190000 | 1.1210000 | 1.1820000 | 1 | |||
XAGUSD | 1/6 | 27.1780000 | 27.177000 | 1 | |||||
XRP | 1/6 | 0.2847000 | 0.3630000 | 0.2848000 | 0.2846000 | 1 | |||
CNC | 1/7 | 2.3000000 | 2.4500000 | 2.3000000 | 2.3000000 | 1 | |||
ENJUSDT | 1/7 | 0.2047000 | 0.2700000 | 0.2048000 | 0.2048000 | 1 | |||
XAGUSD | 1/7 | 27.1500000 | 26.980000 | 1 | |||||
XAGUSD | 1/10 | 24.3300000 | 24.7680000 | 25.3650000 | 1 | ||||
BTCUSDT | 1/10 | 33773.9000000 | 35987.1000000 | 33775.0000000 | 33775.0000000 | 1 | |||
XAGUSD | 1/10 | 24.8600000 | 25.4000000 | 25425.0000000 | 24.8800000 | 1 | |||
XAGUSD | 1/11 | 24.5500000 | 25.1690000 | 25.2240000 | 25.6000000 | 1 | |||
BTCUSDT | 1/11 | 31072.0000000 | 32493.0000000 | 36124.6500000 | 31083.2000000 | 1 | |||
XAGUSD | 1/11 | 25.0900000 | 25.2000000 | 25.3650000 | 25.5200000 | 1 | |||
BTCUSDT | 1/12 | 32611.0000000 | 34781.3000000 | 38415.0000000 | 32640.0000000 | 1 | |||
BTCUSDT | 1/12 | 32631.1200000 | 38411.7000000 | 32640.0000000 | 32640.0000000 | 1 | |||
XAUUSD | 1/13 | 25.1850000 | 25.6000000 | 25.1900000 | 25.1800000 | 1 | |||
XAGUSD | 1/13 | 1841.0000000 | 1850.0000000 | 1841.0000000 | 1841.0000000 | 1 | |||
ZECUSD | 1/13 | 112.8100000 | 112.830000 | 1 | |||||
IOTAUSDT | 1/13 | 0.3990000 | 0.4362000 | 0.4000000 | 0.4000000 | 1 | |||
LINKUSDT | 1/13 | 15.7600000 | 16.8600000 | 20.9700000 | 21.4100000 | 1 | |||
DOTUSDT | 1/13 | 10.3326000 | 12.6800000 | 14.4700000 | 17.4700000 | 1 | |||
THETA | 1/13 | 2.1000000 | 2.2400000 | 2.1000000 | 2.1000000 | 1 | |||
ZRXUSDT | 1/13 | 0.5017000 | 0.5137000 | 0.5137000 | 0.5137000 | 1 | |||
NEBLUSD | 1/13 | 0.6450000 | 0.9310000 | 0.9700000 | 1.2080000 | 1 | |||
BTCUSDT | 1/15 | 36470.6000000 | 37397.1000000 | 36470.0000000 | 36470.0000000 | 1 | |||
BTCUSDT | 1/16 | 36069.7000000 | 37621.4000000 | 36070.0000000 | 36070.0000000 | 1 | |||
BTCUSDT | 1/16 | 35893.0000000 | 35879.000000 | 1 | |||||
BTCUSDT | 1/16 | 35893.0000000 | 36583.0000000 | 35895.0000000 | 35895.0000000 | 1 | |||
BTCUSDT | 1/16 | 34558.6000000 | 34917.0000000 | 36093.0000000 | 3525.0000000 | 1 | |||
BTCUSDT | 1/16 | 34558.6000000 | 36093.0000000 | 3525.0000000 | 3525.0000000 | 1 | |||
XAGUSD | 1/17 | 24.3300000 | 24767.0000000 | 25.2300000 | 25.8580000 | 1 | |||
XAGUSD | 1/18 | 24.3300000 | 25.2300000 | 25.4700000 | 1 | ||||
BTCUSDT | 1/18 | 35218.0000000 | 36563.0000000 | 37393.0000000 | 3525.0000000 | 1 | |||
BTCUSDT | 1/18 | 35203.7000000 | 37366.7000000 | 3525.0000000 | 3525.0000000 | 1 | |||
ENJUSDT | 1/19 | 0.3100000 | 0.3800000 | 0.4302000 | 0.6600000 | 1 | |||
BTCUSDT | 1/20 | 34460.0000000 | 34885.0000000 | 34460.0000000 | 34460.0000000 | 1 | |||
BTCUSDT | 1/20 | 34314.5000000 | 34568.4000000 | 34315.0000000 | 34312.0000000 | 1 | |||
BATUSDT | 1/21 | 0.3000000 | 0.3359000 | 0.3600000 | 0.3000000 | 1 | |||
XTZUSDT | 1/21 | 2.8500000 | 3.0000000 | 3.3400000 | 2.8500000 | 1 | |||
ENJUSDT | 1/21 | 0.3380000 | 0.4000000 | 0.4000000 | 0.3380000 | 1 | |||
FILUSDT | 1/21 | 22.2500000 | 22.6000000 | 23.2600000 | 22.2500000 | 1 | |||
LINKUSDT | 1/21 | 19.3300000 | 22.2300000 | 23.5600000 | 25.1400000 | 1 | |||
THETAUSDT | 1/21 | 1.8000000 | 1.9500000 | 1.9600000 | 2.2500000 | 1 | |||
ADAUSD | 1/21 | 0.3150000 | 0.3490000 | 0.3800000 | 31.5000000 | 1 | |||
BTCUSDT | 1/22 | 31034.3000000 | 33607.0000000 | 33382.5000000 | 34216.3000000 | 1 | |||
BTCUSDT | 1/22 | 32474.6000000 | 33425.8000000 | 32475.0000000 | 32475.0000000 | 1 | |||
BTCUSDT | 1/23 | 32088.0000000 | 32954.9000000 | 33641.0000000 | 37493.0000000 | 1 | |||
BTCUSDT | 1/23 | 32088.0000000 | 32583.0000000 | 32088.0000000 | 32088.0000000 | 1 | |||
XAGUSD | 1/27 | 24.7200000 | 25.3400000 | 25.9700000 | 1 | ||||
XAUSUD | 1/27 | 1842.3000000 | 1840.600000 | 1 | |||||
XAUSUD | 1/27 | 1842.3000000 | 1859.0000000 | 1843.4100000 | 1842.7000000 | 1 | |||
XAGUSD | 1/27 | 25.1700000 | 25.160000 | 1 | |||||
XAGUSD | 1/27 | 25.1800000 | 26.5900000 | 27.4900000 | 25.1800000 | 1 | |||
XAGUSD | 1/28 | 24.8500000 | 25.0000000 | 25.2100000 | 27.3300000 | 1 | |||
XAGUSD | 1/28 | 24.8700000 | 25.2900000 | 26.1100000 | 26.8300000 | 1 | |||
XAGUSD | 1/28 | 25.7750000 | 25.9530000 | 26.0980000 | 28.6700000 | 1 | |||
XAGUSD | 1/28 | 26.0830000 | 26.2400000 | 26.4000000 | 28.6700000 | 1 | |||
BTCUSDT | 1/28 | 32760.0000000 | 33093.1000000 | 32760.0000000 | 32759.3000000 | 1 | |||
XAGUSD | 1/29 | 26.2500000 | 26.4570000 | 27.3000000 | 27.3100000 | 1 | |||
XAGUSD | 1/29 | 26.7000000 | 27.1600000 | 28.6700000 | 26.7000000 | 1 | |||
BTCUSDT | 1/29 | 34003.0000000 | 34930.9000000 | 34003.0000000 | 34005.0000000 | 1 | |||
BTCUSDT | 1/29 | 33950.0000000 | 34836.0000000 | 33953.0000000 | 33952.7000000 | 1 | |||
XRPUSDT | 1/30 | 0.3000000 | 0.4900000 | 0.4380000 | 0.6339000 | 1 | |||
NEBLUSD | 1/30 | 1.0600000 | 1.4900000 | 1.6400000 | 1.0700000 | 1 | |||
ZILUSDT | 1/30 | 0.0675000 | 0.0770000 | 0.0675000 | 0.0675000 | 1 | |||
DOTUSDT | 1/30 | 16.7000000 | 17.4430000 | 16.7000000 | 16.7000000 | 1 | |||
BTCUSDT | 1/30 | 33739.3000000 | 33745.000000 | 1 | |||||
BTCUSDT | 1/31 | 33595.0000000 | 33993.0000000 | 33600.0000000 | 33600.0000000 | 1 | |||
XAGUSD | 1/31 | 28.3000000 | 28.7500000 | 28.7500000 | 28.7500000 | 1 | |||
XAGUSD | 1/31 | 28.4200000 | 28.6700000 | 28.6700000 | 28.6700000 | 1 | |||
XAGUSD | 1/31 | 28.3800000 | 28.6400000 | 28.6400000 | 28.6400000 | 1 | |||
XAGUSD | 1/31 | 28.3900000 | 28.7000000 | 28.9700000 | 28.3900000 | 1 | |||
XAGUSD | 1/31 | 28.3900000 | 28.7000000 | 28.9700000 | 28.3900000 | 1 | |||
XAGUSD | 1/31 | 28.3900000 | 28.7000000 | 28.9700000 | 29.1000000 | 1 | |||
XAGUSD | 2/1 | 28.3900000 | 28.7000000 | 28.9700000 | 29.2700000 | 1 | |||
BTCUSDT | 2/1 | 32711.4000000 | 33877.6000000 | 34297.0000000 | 1 | ||||
XAGUSD | 2/1 | 28.3400000 | 28.5700000 | 28.3500000 | 28.3300000 | 1 | |||
XAGUSD | 2/1 | 27.6800000 | 28.0000000 | 28.2400000 | 27.7000000 | 1 | |||
XAGUSD | 2/1 | 27.4700000 | 27.8900000 | 27.4800000 | 27.4800000 | 1 | |||
OMGUSD | 2/2 | 4.0300000 | 4.8000000 | 5.0000000 | 5.4700000 | 1 | |||
DOTUSDT | 2/3 | 20.0000000 | 20.6000000 | 19.5600000 | 19.5600000 | 1 | |||
BTCUSDT | 2/3 | 35854.0000000 | 36599.2000000 | 37526.0000000 | 39406.7000000 | 1 | |||
BTCUSDT | 2/3 | 35823.9000000 | 36610.2000000 | 39449.5000000 | 55509.3000000 | 1 | |||
THETAUSDT | 2/4 | 2.3400000 | 2.5500000 | 3.0100000 | 3.5000000 | 1 | |||
DGBUSDT | 2/4 | 0.0340000 | 0.0355000 | 0.0500000 | 0.0538000 | 1 | |||
OXUSDT | 2/4 | 1.2000000 | 1.9700000 | 1.5637000 | 1.8760000 | 1 | |||
XAGUSD | 2/4 | 26.3250000 | 26.7300000 | 27.5300000 | 26.3250000 | 1 | |||
UNIUSDT | 2/4 | 20.0000000 | 22.0000000 | 20.0000000 | 20.0000000 | 1 | |||
LTCUSDT | 2/4 | 150.6800000 | 164.2900000 | 189.0000000 | 226.6300000 | 1 | |||
XTZUSDT | 2/5 | 3.3100000 | 3.4000000 | 3.4000000 | 3.4000000 | 1 | |||
IOTAUSDT | 2/5 | 0.5500000 | 0.6100000 | 0.6600000 | 0.7371000 | 1 | |||
PLATINUM | 2/5 | 1121.9000000 | 1145.4000000 | 1180.0000000 | 1242.0000000 | 1 | |||
BTCUSDT | 2/7 | 38239.0000000 | 38547.6000000 | 44195.7000000 | 47054.5000000 | 1 | |||
XAGUSD | 2/7 | 26.9560000 | 27.1400000 | 27.2650000 | 27.3900000 | 1 | |||
XAGUSD | 2/7 | 26.9560000 | 27.1400000 | 27.2650000 | 27.5300000 | 1 | |||
XAGUSD | 2/7 | 26.9560000 | 27.2650000 | 27.5200000 | 27.5500000 | 1 | |||
XAGUSD | 2/7 | 27.1500000 | 27.2800000 | 27.1500000 | 27.1500000 | 1 | |||
BTCUSDT | 2/7 | 38193.4000000 | 38655.0000000 | 43872.9000000 | 51500.0000000 | 1 | |||
XAGUSD | 2/7 | 26.8980000 | 26.880000 | 1 | |||||
BTCUSDT | 2/10 | 44507.0000000 | 44871.4000000 | 45532.7000000 | 48197.3000000 | 1 | |||
XAGUSD | 2/10 | 26.8100000 | 27.1000000 | 27.3300000 | 27.5000000 | 1 | |||
XAGUSD | 2/11 | 26.8800000 | 27.0600000 | 27.3300000 | 26.8800000 | 1 | |||
XAGUSD | 2/11 | 26.8700000 | 27.1680000 | 27.3300000 | 26.8800000 | 1 | |||
BTCUSDT | 2/11 | 46960.3000000 | 47945.3000000 | 46970.8000000 | 46970.6000000 | 1 | |||
BTCUSDT | 2/13 | 46013.0000000 | 47168.3000000 | 49360.9000000 | 46015.0000000 | 1 | |||
BTCUSDT | 2/13 | 46013.0000000 | 47958.8000000 | 49358.5000000 | 46015.0000000 | 1 | |||
BTCUSDT | 2/14 | 47281.2000000 | 47629.1000000 | 47967.2000000 | 48914.0000000 | 1 | |||
XAGUSD | 2/14 | 27.3500000 | 27.5000000 | 27.6350000 | 27.3700000 | 1 | |||
XAGUSD | 2/14 | 27.3700000 | 27.4380000 | 27.5380000 | 27.3700000 | 1 | |||
XAGUSD | 2/14 | 27.3770000 | 27.4820000 | 27.5500000 | 27.8500000 | 1 | |||
DGBUSDT | 2/15 | 0.0660000 | 0.0759700 | 0.0822000 | 0.0838000 | 1 | |||
ICXUSD | 2/15 | 1.5750000 | 1.8175000 | 1.9240000 | 1.9450000 | 1 | |||
DASHUSD | 2/15 | 247.0000000 | 283.4700000 | 263.2000000 | 290.0000000 | 1 | |||
XAGUSD | 2/15 | 27.5350000 | 27.6900000 | 27.8400000 | 27.5400000 | 1 | |||
XAGUSD | 2/15 | 27.5500000 | 27.6050000 | 27.6900000 | 27.5500000 | 1 | |||
XAUUSD | 2/15 | 1819.0000000 | 1823.0000000 | 1819.0000000 | 1819.0000000 | 1 | |||
XAGUSD | 2/16 | 27.2700000 | 27.3200000 | 27.3200000 | 27.3200000 | 1 | |||
XAGUSD | 2/17 | 27.0000000 | 27.2100000 | 27.0000000 | 27.0000000 | 1 | |||
XAGUSD | 2/17 | 27.3200000 | 27.4230000 | 27.3200000 | 27.3200000 | 1 | |||
XAUUSD | 2/17 | 1775.7500000 | 1783.6600000 | 1775.7500000 | 1775.7500000 | 1 | |||
XAGUSD | 2/18 | 26.2000000 | 26.9000000 | 26.9000000 | 27.1000000 | 1 | |||
XAGUSD | 2/18 | 26.5900000 | 26.8000000 | 26.9700000 | 27.4000000 | 1 | |||
XAGUSD | 2/18 | 26.6100000 | 26.9000000 | 27.4700000 | 26.9000000 | 1 | |||
XAGUSD | 2/19 | 27.2000000 | 26.9000000 | 27.4700000 | 27.8500000 | 1 | |||
XAGUSD | 2/19 | 27.1500000 | 27.2270000 | 27.2530000 | 27.2500000 | 1 | |||
BTCUSDT | 2/20 | 56153.0000000 | 57647.0000000 | 57647.0000000 | 56155.7000000 | 1 | |||
XAGUSD | 2/21 | 27.4180000 | 27.4650000 | 27.5420000 | 27.4200000 | 1 | |||
BTCUSDT | 2/22 | 49922.0000000 | 50712.4000000 | 49922.0000000 | 49922.0000000 | 1 | |||
BTCUSDT | 2/22 | 49700.0000000 | 50712.4000000 | 49700.0000000 | 49700.0000000 | 1 | |||
BTCUSDT | 2/22 | 49680.0000000 | 50712.4000000 | 49680.0000000 | 49680.0000000 | 1 | |||
BTCUSDT | 2/22 | 49687.3000000 | 50712.4000000 | 49687.3000000 | 49687.3000000 | 1 | |||
BTCUSDT | 2/22 | 48800.0000000 | 50257.3000000 | 50420.0000000 | 50704.9000000 | 1 | |||
BTCUSDT | 2/22 | 48800.0000000 | 50257.3000000 | 50417.1000000 | 48800.0000000 | 1 | |||
BTCUSDT | 2/22 | 48800.0000000 | 50257.3000000 | 50793.2000000 | 48800.0000000 | 1 | |||
BTCUSDT | 2/22 | 48800.0000000 | 50793.0000000 | 48800.0000000 | 48800.0000000 | 1 | |||
XAGUSD | 2/22 | 27.9580000 | 28.0700000 | 28.0000000 | 28.0000000 | 1 | |||
XAGUSD | 2/23 | 27.4690000 | 27.6290000 | 27.7000000 | 27.4700000 | 1 | |||
XAGUSD | 2/23 | 27.4500000 | 27.8500000 | 28.1600000 | 27.4500000 | 1 | |||
XAGUSD | 2/24 | 27.5000000 | 27.6300000 | 27.6900000 | 27.5100000 | 1 | |||
BTCUSDT | 2/25 | 45197.9000000 | 47807.5000000 | 45200.0000000 | 45200.0000000 | 1 | |||
BTCUSDT | 2/25 | 45200.0000000 | 48288.3000000 | 45200.0000000 | 45200.0000000 | 1 | |||
XAGUSD | 2/26 | 26.7700000 | 26.9100000 | 27.0500000 | 26.7700000 | 1 | |||
BTCUSDT | 2/26 | 46713.6000000 | 46711.000000 | 1 | |||||
BTCUSDT | 2/27 | 44519.1000000 | 45081.4000000 | 44525.0000000 | 44524.3000000 | 1 | |||
BTCUSDT | 2/27 | 44331.6000000 | 45535.7000000 | 44350.0000000 | 44350.0000000 | 1 | |||
BTCUSDT | 2/27 | 44271.7000000 | 44964.6000000 | 44280.0000000 | 44280.0000000 | 1 | |||
BTCUSDT | 2/27 | 44418.3000000 | 44874.3000000 | 45193.4000000 | 45482.0000000 | 1 | |||
BTCUSDT | 2/28 | 43226.0000000 | 45246.3000000 | 47263.3000000 | 49087.6000000 | 1 | |||
BTCUSDT | 2/28 | 43321.9000000 | 46233.7000000 | 49811.4000000 | 51504.1000000 | 1 | |||
XAGUSD | 3/1 | 26.4900000 | 26.6000000 | 26.4900000 | 26.4900000 | 1 | |||
BNBUSDT | 1/3 | 251.1700000 | 291.5000000 | 273.7200000 | 401.9300000 | 1 | |||
XAGUSD | 3/1 | 26.4900000 | 26.5500000 | 26.4900000 | 26.4900000 | 1 | |||
XAGUSD | 3/2 | 25.8400000 | 26.1870000 | 26.7400000 | 26.0000000 | 1 | |||
XAGUSD | 3/2 | 26.1000000 | 26.2260000 | 26.1000000 | 26.1000000 | 1 | |||
XAGUSD | 3/2 | 25.9470000 | 26.3100000 | 26.4900000 | 26.7400000 | 1 | |||
BTCUSDT | 3/2 | 47444.4700000 | 48690.9000000 | 49718.0000000 | 50752.1000000 | 1 | |||
XAGUSD | 3/2 | 26.5450000 | 26.6400000 | 26.7310000 | 26.5500000 | 1 | |||
XAGUSD | 3/2 | 26.6000000 | 26.6900000 | 26.6000000 | 26.6000000 | 1 | |||
XAGUSD | 3/2 | 26.6100000 | 26.390000 | 1 | |||||
XAGUSD | 3/3 | 25.9000000 | 26.1400000 | 26.0000000 | 26.0000000 | 1 | |||
XAGUSD | 3/3 | 25.9600000 | 26.1600000 | 26.0000000 | 26.0000000 | 1 | |||
XAUUSD | 3/3 | 1725.3400000 | 1729.7300000 | 1726.0000000 | 1726.0000000 | 1 | |||
XAGUSD | 3/3 | 26.0000000 | 26.1300000 | 26.2270000 | 26.0000000 | 1 | |||
XAGUSD | 3/4 | 26.1400000 | 25.730000 | 1 | |||||
XAGUSD | 3/4 | 25.2880000 | 25.5000000 | 25.2900000 | 25.2900000 | 1 | |||
XAGUSD | 3/4 | 25.2880000 | 25.5000000 | 25.2900000 | 25.2900000 | 1 | |||
XAUUSD | 3/4 | 1699.0000000 | 1702.0000000 | 1699.0000000 | 1699.0000000 | 1 | |||
BTCUSDT | 3/5 | 46700.0000000 | 48700.0000000 | 54064.0000000 | 1 | ||||
BTCUSDT | 3/5 | 46701.0000000 | 50548.5000000 | 56609.3000000 | 59633.0000000 | 1 | |||
BTCUSDT | 3/6 | 48317.2000000 | 48943.1000000 | 48318.0000000 | 48318.0000000 | 1 | |||
BTCUSDT | 3/6 | 47174.8000000 | 48882.3000000 | 49935.0000000 | 1 | ||||
BTCUSDT | 3/6 | 49136.5000000 | 49750.0000000 | 54215.3000000 | 1 | ||||
XAGUSD | 3/7 | 25.2500000 | 25.5500000 | 25.9000000 | 25.2500000 | 1 | |||
XAGUSD | 3/7 | 25.3000000 | 25.4400000 | 25.7000000 | 25.3000000 | 1 | |||
XAGUSD | 3/7 | 25.5400000 | 25.6400000 | 25.5400000 | 25.5400000 | 1 | |||
XAGUSD | 3/7 | 25.5200000 | 25.450000 | 1 | |||||
XAGUSD | 3/7 | 25.4000000 | 25.4800000 | 25.4000000 | 25.4000000 | 1 | |||
BTCUSDT | 3/7 | 49781.0000000 | 49747.000000 | 1 | |||||
XAUUSD | 3/8 | 1688.6900000 | 1719.0000000 | 1733.0900000 | 1747.0000000 | 1 | |||
EURUSD | 3/8 | 1.1861000 | 1.1910000 | 1.1980000 | 1.1862000 | 1 | |||
XAUUSD | 3/9 | 1688.0000000 | 1731.4500000 | 1738.0000000 | 1 | ||||
XAGUSD | 3/9 | 25.6900000 | 25.6900000 | 1 | |||||
XAGUSD | 3/9 | 25.6700000 | 25.6700000 | 1 | |||||
XAGUSD | 3/11 | 25.6750000 | 25.610000 | 1 | |||||
XAUUSD | 3/11 | 1717.7000000 | 1715.800000 | 1 | |||||
XAGUSD | 3/11 | 25.6000000 | 25.744000 | 25.6000000 | 25.6000000 | 1 | |||
XAGUSD | 3/11 | 25.6100000 | 25.743000 | 25.6100000 | 25.6210000 | 1 | |||
XAGUSD | 3/11 | 25.5400000 | 25.7900000 | 26.1900000 | 25.5500000 | 1 | |||
BTCUSDT | 3/12 | 56986.4000000 | 59870.0000000 | 61189.0000000 | 57000.0000000 | 1 | |||
XAGUSD | 3/14 | 25.9100000 | 26.1300000 | 25.9200000 | 25.9200000 | 1 | |||
XAGUSD | 3/14 | 25.8000000 | 25.8780000 | 26.1900000 | 26.2500000 | 1 | |||
BTCUSDT | 3/14 | 58542.0000000 | 58117.000000 | 1 | |||||
VETUSDT | 3/15 | 0.0710000 | 0.0923000 | 0.0882000 | 0.0877330 | ||||
XAGUSD | 3/15 | 25.8400000 | 25.9600000 | 26.0500000 | 25.8400000 | 1 | |||
BTCUSDT | 3/15 | 54133.0000000 | 56093.1000000 | 54135.6000000 | 54135.6000000 | 1 | |||
FILUSDT | 3/16 | 59.6100000 | 81.9700000 | 83.9900000 | 93.9700000 | 1 | |||
BATUSDT | 3/16 | 0.8692000 | 1.3500000 | 1.1100000 | 1 | ||||
XAGUSD | 3/16 | 25.9800000 | 26.1400000 | 26.0000000 | 26.0000000 | 1 | |||
XAGUSD | 3/16 | 25.7850000 | 25.9200000 | 26.0200000 | 25.7850000 | 1 | |||
XAGUSD | 3/16 | 25.8200000 | 25.9000000 | 25.9900000 | 26.2000000 | 1 | |||
BTCUSDT | 3/16 | 55343.6000000 | 56245.7000000 | 58875.1000000 | 55344.0000000 | 1 | |||
XAGUSD | 3/17 | 26.0500000 | 26.1800000 | 26.4800000 | 26.0500000 | 1 | |||
BTCUSDT | 3/17 | 54569.0000000 | 56789.3000000 | 54568.7000000 | 54568.7000000 | 1 | |||
EURUSD | 3/17 | 1.1911000 | 1.1973000 | 1.1912000 | 1.1912000 | 1 | |||
ZILUSDT | 3/17 | 0.1737200 | 0.1950000 | 0.1900000 | 0.1900000 | 1 | |||
BTCUSDT | 3/21 | 57323.0000000 | 57839.0000000 | 57323.8000000 | 57323.8000000 | 1 | |||
XAGUSD | 3/21 | 25.4900000 | 25.6300000 | 25.5000000 | 25.5000000 | 1 | |||
BTCUSDT | 3/23 | 54583.0000000 | 54937.0000000 | 56249.4000000 | 54585.0000000 | 1 | |||
BTCUSDT | 3/23 | 54603.0000000 | 55573.4000000 | 54605.1000000 | 54605.1000000 | 1 | |||
XAGUSD | 3/24 | 25.0300000 | 25.030000 | 1 | |||||
BTCUSDT | 3/24 | 51982.0000000 | 53103.2000000 | 51980.0000000 | 51980.0000000 | 1 | |||
XAGUSD | 3/24 | 25.0300000 | 25.060000 | 1 | |||||
XAGUSD | 3/25 | 25.0100000 | 25.1300000 | 25.0100000 | 25.0100000 | 1 | |||
HIVE | 3/25 | 4.1400000 | 5.0700000 | 5.3600000 | 1 | ||||
XAGUSD | 3/25 | 25.0100000 | 25.2500000 | 25.0100000 | 25.0100000 | 1 | |||
THETAUSDT | 3/27 | 12.0100000 | 13.9100000 | 11.9900000 | 11.9900000 | 1 | |||
POWRUSD | 3/28 | 0.4400000 | 0.6600000 | 1 | |||||
XAGUSD | 3/28 | 24.8600000 | 24.860000 | 1 | |||||
XAUUSD | 3/28 | 1728.8000000 | 1728.8000000 | 1 | |||||
XAGUSD | 3/28 | 24.8600000 | 24.860000 | 1 | |||||
XAGUSD | 3/28 | 24.8600000 | 24.860000 | 1 | |||||
XAGUSD | 3/29 | 24.5000000 | 24.6600000 | 24.7200000 | 24.5000000 | 1 | |||
XAGUSD | 3/29 | 24.5000000 | 24.6600000 | 24.5000000 | 24.5000000 | 1 | |||
XAGUSD | 3/29 | 24.5000000 | 24.6600000 | 24.5000000 | 24.5000000 | 1 | |||
XAGUSD | 3/30 | 23.7800000 | 23.8700000 | 23.9500000 | 1 | ||||
XAGUSD | 3/31 | 24.3000000 | 24.3800000 | 24.8300000 | 1 | ||||
XAGUSD | 4/1 | 24.2800000 | 24.7100000 | 24.8400000 | 1 | ||||
BTCUSDT | 4/1 | 58721.3000000 | 60087.0000000 | 58725.0000000 | 58725.0000000 | 1 | |||
BTCUSDT | 4/3 | 57317.0000000 | 57950.0000000 | 57317.0000000 | 57317.0000000 | 1 | |||
REFUSDT | 4/3 | 0.0395000 | 0.040400 | 1 | |||||
XAGUSD | 4/4 | 24.5880000 | 24.6880000 | 24.8440000 | 1 | ||||
DGBUSDT | 4/4 | 0.0915000 | 0.0950000 | 0.0915000 | 0.0915000 | 1 | |||
BTCUSDT | 4/5 | 56865.2000000 | 57899.9000000 | 59242.7000000 | 56870.0000000 | 1 | |||
XAUUSD | 4/5 | 1728.5000000 | 1733.5000000 | 1744.8400000 | 1 | ||||
QSPUSD | 4/5 | 0.1250000 | 0.1350000 | 0.1250000 | 0.1250000 | 1 | |||
XAGUSD | 4/5 | 24.7800000 | 25.0000000 | 25.1400000 | 1 | ||||
BTCUSDT | 4/6 | 57327.9000000 | 57826.6000000 | 57328.0000000 | 57328.0000000 | 1 | |||
BTCUSDT | 4/7 | 56139.0000000 | 56650.6000000 | 57053.4000000 | 1 | ||||
XAGUSD | 4/7 | 25.2500000 | 25.3400000 | 25.5500000 | 1 | ||||
ETPUSD | 4/8 | 0.4100000 | |||||||
XAGUSD | 4/8 | 25.3000000 | 25.300000 | 1 | |||||